Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1400)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:00 (2022.12.01 - 2023.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=1; ADX_Period=36; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6561Ticks modelled34116853Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit37260.74Gross profit84346.39Gross loss-47085.65
Profit factor1.79Expected payoff20.75
Absolute drawdown3800.92Maximal drawdown18610.00 (52.96%)Relative drawdown52.96% (18610.00)
Total trades1796Short positions (won %)795 (73.96%)Long positions (won %)1001 (76.52%)
Profit trades (% of total)1354 (75.39%)Loss trades (% of total)442 (24.61%)
Largestprofit trade157.62loss trade-161.36
Averageprofit trade62.29loss trade-106.53
Maximumconsecutive wins (profit in money)157 (14162.18)consecutive losses (loss in money)67 (-8131.01)
Maximalconsecutive profit (count of wins)14162.18 (157)consecutive loss (count of losses)-8131.01 (67)
Averageconsecutive wins30consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 00:00buy10.101.533140.000000.00000
22022.12.01 00:00modify10.101.533141.509141.55714
32022.12.01 01:00buy20.101.533860.000000.00000
42022.12.01 01:00modify20.101.533861.509861.55786
52022.12.01 02:00buy30.101.533130.000000.00000
62022.12.01 02:00modify30.101.533131.509131.55713
72022.12.01 03:00buy40.101.534110.000000.00000
82022.12.01 03:00modify40.101.534111.510111.55811
92022.12.01 04:00buy50.101.533050.000000.00000
102022.12.01 04:00modify50.101.533051.509051.55705
112022.12.01 05:00buy60.101.533500.000000.00000
122022.12.01 05:00modify60.101.533501.509501.55750
132022.12.01 06:00buy70.101.530680.000000.00000
142022.12.01 06:00modify70.101.530681.506681.55468
152022.12.01 07:00buy80.101.531010.000000.00000
162022.12.01 07:00modify80.101.531011.507011.55501
172022.12.01 08:00buy90.101.528820.000000.00000
182022.12.01 08:00modify90.101.528821.504821.55282
192022.12.01 09:00buy100.101.532520.000000.00000
202022.12.01 09:00modify100.101.532521.508521.55652
212022.12.01 18:00close100.101.543331.508521.5565270.9410070.94
222022.12.01 18:00close90.101.543331.504821.5528295.2210166.16
232022.12.01 18:00close80.101.543331.507011.5550180.8510247.01
242022.12.01 18:00close70.101.543331.506681.5546883.0210330.03
252022.12.01 18:00close60.101.543331.509501.5575064.5110394.54
262022.12.01 18:00close50.101.543331.509051.5570567.4610462.00
272022.12.01 18:00close40.101.543331.510111.5581160.5110522.51
282022.12.01 18:00close30.101.543331.509131.5571366.9410589.45
292022.12.01 18:00close20.101.543331.509861.5578662.1510651.60
302022.12.01 18:00close10.101.543331.509141.5571466.8710718.47
312022.12.01 18:00sell110.101.543330.000000.00000
322022.12.01 18:00modify110.101.543331.567331.51933
332022.12.01 19:00sell120.101.544910.000000.00000
342022.12.01 19:00modify120.101.544911.568911.52091
352022.12.01 20:00sell130.101.542490.000000.00000
362022.12.01 20:00modify130.101.542491.566491.51849
372022.12.01 21:00sell140.101.544580.000000.00000
382022.12.01 21:00modify140.101.544581.568581.52058
392022.12.02 01:00sell150.101.546110.000000.00000
402022.12.02 01:00modify150.101.546111.570111.52211
412022.12.02 13:00sell160.101.544690.000000.00000
422022.12.02 13:00modify160.101.544691.568691.52069
432022.12.02 14:00sell170.101.545970.000000.00000
442022.12.02 14:00modify170.101.545971.569971.52197
452022.12.02 15:00sell180.101.546350.000000.00000
462022.12.02 15:00modify180.101.546351.570351.52235
472022.12.02 16:00sell190.101.546120.000000.00000
482022.12.02 16:00modify190.101.546121.570121.52212
492022.12.02 17:00sell200.101.546930.000000.00000
502022.12.02 17:00modify200.101.546931.570931.52293
512022.12.02 18:00sell210.101.547960.000000.00000
522022.12.02 18:00modify210.101.547961.571961.52396
532022.12.02 19:00sell220.101.547170.000000.00000
542022.12.02 19:00modify220.101.547171.571171.52317
552022.12.02 20:00sell230.101.547120.000000.00000
562022.12.02 20:00modify230.101.547121.571121.52312
572022.12.02 21:00sell240.101.547920.000000.00000
582022.12.02 21:00modify240.101.547921.571921.52392
592022.12.04 23:00sell250.101.551920.000000.00000
602022.12.04 23:00modify250.101.551921.575921.52792
612022.12.05 00:00sell260.101.547530.000000.00000
622022.12.05 00:00modify260.101.547531.571531.52353
632022.12.05 06:00sell270.101.548170.000000.00000
642022.12.05 06:00modify270.101.548171.572171.52417
652022.12.05 07:00sell280.101.547870.000000.00000
662022.12.05 07:00modify280.101.547871.571871.52387
672022.12.05 08:00sell290.101.548380.000000.00000
682022.12.05 08:00modify290.101.548381.572381.52438
692022.12.05 09:00sell300.101.550360.000000.00000
702022.12.05 09:00modify300.101.550361.574361.52636
712022.12.05 10:00sell310.101.549030.000000.00000
722022.12.05 10:00modify310.101.549031.573031.52503
732022.12.05 12:00sell320.101.552200.000000.00000
742022.12.05 12:00modify320.101.552201.576201.52820
752022.12.05 13:00sell330.101.553920.000000.00000
762022.12.05 13:00modify330.101.553921.577921.52992
772022.12.05 14:00sell340.101.554970.000000.00000
782022.12.05 14:00modify340.101.554971.578971.53097
792022.12.05 15:00sell350.101.558120.000000.00000
802022.12.05 15:00modify350.101.558121.582121.53412
812022.12.05 16:00sell360.101.559650.000000.00000
822022.12.05 16:00modify360.101.559651.583651.53565
832022.12.05 17:00sell370.101.563100.000000.00000
842022.12.05 17:00modify370.101.563101.587101.53910
852022.12.05 18:00sell380.101.564520.000000.00000
862022.12.05 18:00modify380.101.564521.588521.54052
872022.12.05 19:00sell390.101.565790.000000.00000
882022.12.05 19:00modify390.101.565791.589791.54179
892022.12.05 19:01s/l130.101.566491.566491.51849-158.4110560.06
902022.12.05 19:55s/l110.101.567331.567331.51933-158.4210401.65
912022.12.05 20:00sell400.101.566710.000000.00000
922022.12.05 20:00modify400.101.566711.590711.54271
932022.12.05 21:00sell410.101.566910.000000.00000
942022.12.05 21:00modify410.101.566911.590911.54291
952022.12.05 23:00sell420.101.565920.000000.00000
962022.12.05 23:00modify420.101.565921.589921.54192
972022.12.06 15:38s/l140.101.568581.568581.52058-158.5410243.11
982022.12.06 15:39s/l160.101.568691.568691.52069-158.4110084.70
992022.12.06 15:39s/l120.101.568911.568911.52091-158.549926.16
1002022.12.06 16:00sell430.101.566820.000000.00000
1012022.12.06 16:00modify430.101.566821.590821.54282
1022022.12.06 17:00sell440.101.567030.000000.00000
1032022.12.06 17:00modify440.101.567031.591031.54303
1042022.12.06 18:00sell450.101.566590.000000.00000
1052022.12.06 18:00modify450.101.566591.590591.54259
1062022.12.07 09:51s/l170.101.569971.569971.52197-158.549767.62
1072022.12.07 09:52s/l150.101.570111.570111.52211-158.559609.07
1082022.12.07 09:52s/l190.101.570121.570121.52212-158.549450.53
1092022.12.07 10:22s/l180.101.570351.570351.52235-158.559291.98
1102022.12.07 10:24s/l200.101.570931.570931.52293-158.549133.44
1112022.12.07 10:24s/l230.101.571121.571121.52312-158.548974.90
1122022.12.07 10:26s/l220.101.571171.571171.52317-158.548816.36
1132022.12.07 10:26s/l260.101.571531.571531.52353-158.418657.96
1142022.12.07 10:33s/l280.101.571871.571871.52387-158.418499.55
1152022.12.07 10:33s/l240.101.571921.571921.52392-158.548341.01
1162022.12.07 10:33s/l210.101.571961.571961.52396-158.558182.46
1172022.12.07 10:34s/l270.101.572171.572171.52417-158.418024.06
1182022.12.07 10:40s/l290.101.572381.572381.52438-158.417865.65
1192022.12.07 10:50s/l310.101.573031.573031.52503-158.427707.23
1202022.12.07 12:26s/l300.101.574361.574361.52636-158.417548.83
1212022.12.08 02:00sell460.101.565350.000000.00000
1222022.12.08 02:00modify460.101.565351.589351.54135
1232022.12.08 03:00sell470.101.564440.000000.00000
1242022.12.08 03:00modify470.101.564441.588441.54044
1252022.12.08 11:00close470.101.562161.588441.5404415.027563.85
1262022.12.08 11:00close460.101.562161.589351.5413521.027584.87
1272022.12.08 11:00close450.101.562161.590591.5425928.667613.52
1282022.12.08 11:00close440.101.562161.591031.5430331.567645.08
1292022.12.08 11:00close430.101.562161.590821.5428230.187675.26
1302022.12.08 11:00close420.101.562161.589921.5419224.117699.37
1312022.12.08 11:00close410.101.562161.590911.5429130.637730.01
1322022.12.08 11:00close400.101.562161.590711.5427129.317759.32
1332022.12.08 11:00close390.101.562161.589791.5417923.257782.58
1342022.12.08 11:00close380.101.562161.588521.5405214.887797.46
1352022.12.08 11:00close370.101.562161.587101.539105.527802.98
1362022.12.08 11:00close360.101.562161.583651.53565-17.217785.78
1372022.12.08 11:00close350.101.562161.582121.53412-27.297758.49
1382022.12.08 11:00close340.101.562161.578971.53097-48.057710.45
1392022.12.08 11:00close330.101.562161.577921.52992-54.967655.49
1402022.12.08 11:00close320.101.562161.576201.52820-66.307589.19
1412022.12.08 11:00close250.101.562161.575921.52792-68.277520.93
1422022.12.08 11:00buy480.101.562160.000000.00000
1432022.12.08 11:00modify480.101.562161.538161.58616
1442022.12.08 12:00buy490.101.561740.000000.00000
1452022.12.08 12:00modify490.101.561741.537741.58574
1462022.12.08 13:00buy500.101.559870.000000.00000
1472022.12.08 13:00modify500.101.559871.535871.58387
1482022.12.08 14:00buy510.101.555950.000000.00000
1492022.12.08 14:00modify510.101.555951.531951.57995
1502022.12.08 15:00buy520.101.557810.000000.00000
1512022.12.08 15:00modify520.101.557811.533811.58181
1522022.12.08 16:00buy530.101.559480.000000.00000
1532022.12.08 16:00modify530.101.559481.535481.58348
1542022.12.08 17:00buy540.101.559250.000000.00000
1552022.12.08 17:00modify540.101.559251.535251.58325
1562022.12.08 18:00buy550.101.559140.000000.00000
1572022.12.08 18:00modify550.101.559141.535141.58314
1582022.12.08 19:00buy560.101.559580.000000.00000
1592022.12.08 19:00modify560.101.559581.535581.58358
1602022.12.08 21:00buy570.101.558800.000000.00000
1612022.12.08 21:00modify570.101.558801.534801.58280
1622022.12.08 22:00buy580.101.559250.000000.00000
1632022.12.08 22:00modify580.101.559251.535251.58325
1642022.12.09 05:00buy590.101.557630.000000.00000
1652022.12.09 05:00modify590.101.557631.533631.58163
1662022.12.09 09:00close590.101.562421.533631.5816331.437552.36
1672022.12.09 09:00close580.101.562421.535251.5832520.617572.96
1682022.12.09 09:00close570.101.562421.534801.5828023.577596.53
1692022.12.09 09:00close560.101.562421.535581.5835818.457614.98
1702022.12.09 09:00close550.101.562421.535141.5831421.337636.31
1712022.12.09 09:00close540.101.562421.535251.5832520.617656.92
1722022.12.09 09:00close530.101.562421.535481.5834819.107676.01
1732022.12.09 09:00close520.101.562421.533811.5818130.067706.07
1742022.12.09 09:00close510.101.562421.531951.5799542.277748.34
1752022.12.09 09:00close500.101.562421.535871.5838716.547764.88
1762022.12.09 09:00close490.101.562421.537741.585744.277769.15
1772022.12.09 09:00close480.101.562421.538161.586161.517770.65
1782022.12.09 09:00sell600.101.562420.000000.00000
1792022.12.09 09:00modify600.101.562421.586421.53842
1802022.12.09 10:00sell610.101.561640.000000.00000
1812022.12.09 10:00modify610.101.561641.585641.53764
1822022.12.09 11:00sell620.101.559240.000000.00000
1832022.12.09 11:00modify620.101.559241.583241.53524
1842022.12.09 17:00close620.101.549871.583241.5352461.747832.39
1852022.12.09 17:00close610.101.549871.585641.5376477.557909.94
1862022.12.09 17:00close600.101.549871.586421.5384282.697992.63
1872022.12.09 17:00buy630.101.549870.000000.00000
1882022.12.09 17:00modify630.101.549871.525871.57387
1892022.12.09 18:00buy640.101.550930.000000.00000
1902022.12.09 18:00modify640.101.550931.526931.57493
1912022.12.09 21:00buy650.101.550090.000000.00000
1922022.12.09 21:00modify650.101.550091.526091.57409
1932022.12.11 23:00buy660.101.549400.000000.00000
1942022.12.11 23:00modify660.101.549401.525401.57340
1952022.12.12 00:00buy670.101.552220.000000.00000
1962022.12.12 00:00modify670.101.552221.528221.57622
1972022.12.12 05:00buy680.101.551690.000000.00000
1982022.12.12 05:00modify680.101.551691.527691.57569
1992022.12.12 06:00buy690.101.552940.000000.00000
2002022.12.12 06:00modify690.101.552941.528941.57694
2012022.12.12 12:00close690.101.560771.528941.5769451.388044.01
2022022.12.12 12:00close680.101.560771.527691.5756959.598103.60
2032022.12.12 12:00close670.101.560771.528221.5762256.118159.71
2042022.12.12 12:00close660.101.560771.525401.5734074.438234.14
2052022.12.12 12:00close650.101.560771.526091.5740969.908304.04
2062022.12.12 12:00close640.101.560771.526931.5749364.398368.43
2072022.12.12 12:00close630.101.560771.525871.5738771.348439.77
2082022.12.12 12:00sell700.101.560770.000000.00000
2092022.12.12 12:00modify700.101.560771.584771.53677
2102022.12.12 13:00sell710.101.560910.000000.00000
2112022.12.12 13:00modify710.101.560911.584911.53691
2122022.12.12 14:00sell720.101.562940.000000.00000
2132022.12.12 14:00modify720.101.562941.586941.53894
2142022.12.12 15:00sell730.101.562260.000000.00000
2152022.12.12 15:00modify730.101.562261.586261.53826
2162022.12.12 16:00sell740.101.560760.000000.00000
2172022.12.12 16:00modify740.101.560761.584761.53676
2182022.12.12 17:00sell750.101.564290.000000.00000
2192022.12.12 17:00modify750.101.564291.588291.54029
2202022.12.12 18:00sell760.101.562290.000000.00000
2212022.12.12 18:00modify760.101.562291.586291.53829
2222022.12.12 19:00sell770.101.561230.000000.00000
2232022.12.12 19:00modify770.101.561231.585231.53723
2242022.12.12 20:00sell780.101.560690.000000.00000
2252022.12.12 20:00modify780.101.560691.584691.53669
2262022.12.12 21:00sell790.101.560520.000000.00000
2272022.12.12 21:00modify790.101.560521.584521.53652
2282022.12.12 23:00sell800.101.561110.000000.00000
2292022.12.12 23:00modify800.101.561111.585111.53711
2302022.12.13 00:00sell810.101.561130.000000.00000
2312022.12.13 00:00modify810.101.561131.585131.53713
2322022.12.13 01:00sell820.101.561620.000000.00000
2332022.12.13 01:00modify820.101.561621.585621.53762
2342022.12.13 02:00sell830.101.559690.000000.00000
2352022.12.13 02:00modify830.101.559691.583691.53569
2362022.12.13 04:00sell840.101.562070.000000.00000
2372022.12.13 04:00modify840.101.562071.586071.53807
2382022.12.13 05:00sell850.101.560380.000000.00000
2392022.12.13 05:00modify850.101.560381.584381.53638
2402022.12.13 13:00close850.101.555171.584381.5363834.338474.10
2412022.12.13 13:00close840.101.555171.586071.5380745.478519.57
2422022.12.13 13:00close830.101.555171.583691.5356929.798549.36
2432022.12.13 13:00close820.101.555171.585621.5376242.508591.86
2442022.12.13 13:00close810.101.555171.585131.5371339.278631.13
2452022.12.13 13:00close800.101.555171.585111.5371139.018670.13
2462022.12.13 13:00close790.101.555171.584521.5365235.128705.25
2472022.12.13 13:00close780.101.555171.584691.5366936.248741.49
2482022.12.13 13:00close770.101.555171.585231.5372339.808781.28
2492022.12.13 13:00close760.101.555171.586291.5382946.798828.07
2502022.12.13 13:00close750.101.555171.588291.5402959.978888.04
2512022.12.13 13:00close740.101.555171.584761.5367636.718924.74
2522022.12.13 13:00close730.101.555171.586261.5382646.598971.33
2532022.12.13 13:00close720.101.555171.586941.5389451.079022.40
2542022.12.13 13:00close710.101.555171.584911.5369137.699060.08
2552022.12.13 13:00close700.101.555171.584771.5367736.779096.85
2562022.12.13 13:00buy860.101.555170.000000.00000
2572022.12.13 13:00modify860.101.555171.531171.57917
2582022.12.13 14:00buy870.101.550890.000000.00000
2592022.12.13 14:00modify870.101.550891.526891.57489
2602022.12.13 15:00buy880.101.545150.000000.00000
2612022.12.13 15:00modify880.101.545151.521151.56915
2622022.12.13 16:00buy890.101.546830.000000.00000
2632022.12.13 16:00modify890.101.546831.522831.57083
2642022.12.13 17:00buy900.101.548000.000000.00000
2652022.12.13 17:00modify900.101.548001.524001.57200
2662022.12.13 18:00buy910.101.548810.000000.00000
2672022.12.13 18:00modify910.101.548811.524811.57281
2682022.12.14 03:00close910.101.556311.524811.5728149.039145.88
2692022.12.14 03:00close900.101.556311.524001.5720054.359200.23
2702022.12.14 03:00close890.101.556311.522831.5708362.029262.25
2712022.12.14 03:00close880.101.556311.521151.5691573.059335.29
2722022.12.14 03:00close870.101.556311.526891.5748935.389370.67
2732022.12.14 03:00close860.101.556311.531171.579177.299377.96
2742022.12.14 03:00sell920.101.556310.000000.00000
2752022.12.14 03:00modify920.101.556311.580311.53231
2762022.12.14 08:00close920.101.551681.580311.5323130.509408.46
2772022.12.14 08:00buy930.101.551680.000000.00000
2782022.12.14 08:00modify930.101.551681.527681.57568
2792022.12.14 09:00buy940.101.549800.000000.00000
2802022.12.14 09:00modify940.101.549801.525801.57380
2812022.12.14 10:00buy950.101.552450.000000.00000
2822022.12.14 10:00modify950.101.552451.528451.57645
2832022.12.14 11:00buy960.101.553040.000000.00000
2842022.12.14 11:00modify960.101.553041.529041.57704
2852022.12.14 12:00buy970.101.552410.000000.00000
2862022.12.14 12:00modify970.101.552411.528411.57641
2872022.12.14 13:00buy980.101.551200.000000.00000
2882022.12.14 13:00modify980.101.551201.527201.57520
2892022.12.14 14:00buy990.101.551930.000000.00000
2902022.12.14 14:00modify990.101.551931.527931.57593
2912022.12.14 15:00buy1000.101.549960.000000.00000
2922022.12.14 15:00modify1000.101.549961.525961.57396
2932022.12.14 16:00buy1010.101.551170.000000.00000
2942022.12.14 16:00modify1010.101.551171.527171.57517
2952022.12.14 17:00buy1020.101.553380.000000.00000
2962022.12.14 17:00modify1020.101.553381.529381.57738
2972022.12.15 05:00close1020.101.560031.529381.5773843.079451.53
2982022.12.15 05:00close1010.101.560031.527171.5751757.579509.11
2992022.12.15 05:00close1000.101.560031.525961.5739665.519574.62
3002022.12.15 05:00close990.101.560031.527931.5759352.589627.21
3012022.12.15 05:00close980.101.560031.527201.5752057.379684.58
3022022.12.15 05:00close970.101.560031.528411.5764149.439734.01
3032022.12.15 05:00close960.101.560031.529041.5770445.309779.32
3042022.12.15 05:00close950.101.560031.528451.5764549.179828.49
3052022.12.15 05:00close940.101.560031.525801.5738066.569895.06
3062022.12.15 05:00close930.101.560031.527681.5756854.229949.28
3072022.12.15 05:00sell1030.101.560030.000000.00000
3082022.12.15 05:00modify1030.101.560031.584031.53603
3092022.12.15 06:00sell1040.101.560050.000000.00000
3102022.12.15 06:00modify1040.101.560051.584051.53605
3112022.12.15 07:00sell1050.101.560560.000000.00000
3122022.12.15 07:00modify1050.101.560561.584561.53656
3132022.12.15 08:00sell1060.101.561810.000000.00000
3142022.12.15 08:00modify1060.101.561811.585811.53781
3152022.12.15 09:00sell1070.101.565410.000000.00000
3162022.12.15 09:00modify1070.101.565411.589411.54141
3172022.12.15 10:00sell1080.101.568090.000000.00000
3182022.12.15 10:00modify1080.101.568091.592091.54409
3192022.12.15 11:00sell1090.101.570280.000000.00000
3202022.12.15 11:00modify1090.101.570281.594281.54628
3212022.12.15 12:00sell1100.101.570340.000000.00000
3222022.12.15 12:00modify1100.101.570341.594341.54634
3232022.12.15 13:00sell1110.101.569550.000000.00000
3242022.12.15 13:00modify1110.101.569551.593551.54555
3252022.12.15 14:00sell1120.101.575360.000000.00000
3262022.12.15 14:00modify1120.101.575361.599361.55136
3272022.12.15 14:17s/l1030.101.584031.584031.53603-158.149791.14
3282022.12.15 14:17s/l1040.101.584051.584051.53605-158.149633.00
3292022.12.15 14:17s/l1050.101.584561.584561.53656-158.149474.86
3302022.12.15 14:28s/l1060.101.585811.585811.53781-158.159316.71
3312022.12.15 15:00sell1130.101.585790.000000.00000
3322022.12.15 15:00modify1130.101.585791.609791.56179
3332022.12.15 16:00sell1140.101.583820.000000.00000
3342022.12.15 16:00modify1140.101.583821.607821.55982
3352022.12.15 17:00sell1150.101.587910.000000.00000
3362022.12.15 17:00modify1150.101.587911.611911.56391
3372022.12.15 18:00sell1160.101.586380.000000.00000
3382022.12.15 18:00modify1160.101.586381.610381.56238
3392022.12.15 19:00sell1170.101.586020.000000.00000
3402022.12.15 19:00modify1170.101.586021.610021.56202
3412022.12.15 20:00sell1180.101.585840.000000.00000
3422022.12.15 20:00modify1180.101.585841.609841.56184
3432022.12.15 21:00sell1190.101.584900.000000.00000
3442022.12.15 21:00modify1190.101.584901.608901.56090
3452022.12.15 23:00sell1200.101.585150.000000.00000
3462022.12.15 23:00modify1200.101.585151.609151.56115
3472022.12.16 00:00sell1210.101.586380.000000.00000
3482022.12.16 00:00modify1210.101.586381.610381.56238
3492022.12.16 01:00sell1220.101.586420.000000.00000
3502022.12.16 01:00modify1220.101.586421.610421.56242
3512022.12.16 02:00sell1230.101.586610.000000.00000
3522022.12.16 02:00modify1230.101.586611.610611.56261
3532022.12.16 05:00sell1240.101.587450.000000.00000
3542022.12.16 05:00modify1240.101.587451.611451.56345
3552022.12.16 06:00sell1250.101.587980.000000.00000
3562022.12.16 06:00modify1250.101.587981.611981.56398
3572022.12.16 07:00sell1260.101.586860.000000.00000
3582022.12.16 07:00modify1260.101.586861.610861.56286
3592022.12.16 07:33s/l1070.101.589411.589411.54141-158.279158.44
3602022.12.16 08:00sell1270.101.588090.000000.00000
3612022.12.16 08:00modify1270.101.588091.612091.56409
3622022.12.16 08:52s/l1080.101.592091.592091.54409-158.279000.16
3632022.12.16 09:00sell1280.101.591510.000000.00000
3642022.12.16 09:00modify1280.101.591511.615511.56751
3652022.12.16 10:00sell1290.101.587120.000000.00000
3662022.12.16 10:00modify1290.101.587121.611121.56312
3672022.12.16 11:00sell1300.101.589200.000000.00000
3682022.12.16 11:00modify1300.101.589201.613201.56520
3692022.12.16 12:00sell1310.101.587700.000000.00000
3702022.12.16 12:00modify1310.101.587701.611701.56370
3712022.12.16 13:00sell1320.101.587000.000000.00000
3722022.12.16 13:00modify1320.101.587001.611001.56300
3732022.12.16 14:00sell1330.101.588950.000000.00000
3742022.12.16 14:00modify1330.101.588951.612951.56495
3752022.12.16 15:00sell1340.101.587290.000000.00000
3762022.12.16 15:00modify1340.101.587291.611291.56329
3772022.12.16 16:00sell1350.101.589320.000000.00000
3782022.12.16 16:00modify1350.101.589321.613321.56532
3792022.12.19 20:00sell1360.101.583710.000000.00000
3802022.12.19 20:00modify1360.101.583711.607711.55971
3812022.12.19 21:00sell1370.101.583620.000000.00000
3822022.12.19 21:00modify1370.101.583621.607621.55962
3832022.12.19 22:00sell1380.101.582090.000000.00000
3842022.12.19 22:00modify1380.101.582091.606091.55809
3852022.12.20 04:14s/l1110.101.593551.593551.54555-158.548841.62
3862022.12.20 04:17s/l1090.101.594281.594281.54628-158.548683.09
3872022.12.20 04:17s/l1100.101.594341.594341.54634-158.548524.55
3882022.12.20 05:00sell1390.101.592810.000000.00000
3892022.12.20 05:00modify1390.101.592811.616811.56881
3902022.12.20 06:00sell1400.101.592670.000000.00000
3912022.12.20 06:00modify1400.101.592671.616671.56867
3922022.12.20 11:00sell1410.101.590360.000000.00000
3932022.12.20 11:00modify1410.101.590361.614361.56636
3942022.12.28 11:24t/p1390.101.568811.616811.56881157.078681.62
3952022.12.28 11:24t/p1400.101.568671.616671.56867157.078838.69
3962022.12.28 11:46t/p1280.101.567511.615511.56751156.828995.51
3972022.12.28 12:00close1410.101.569011.614361.56636139.619135.13
3982022.12.28 12:00close1380.101.569011.606091.5580984.999220.12
3992022.12.28 12:00close1370.101.569011.607621.5596295.079315.19
4002022.12.28 12:00close1360.101.569011.607711.5597195.669410.85
4012022.12.28 12:00close1350.101.569011.613321.56532132.509543.35
4022022.12.28 12:00close1340.101.569011.611291.56329119.129662.47
4032022.12.28 12:00close1330.101.569011.612951.56495130.069792.53
4042022.12.28 12:00close1320.101.569011.611001.56300117.219909.73
4052022.12.28 12:00close1310.101.569011.611701.56370121.8210031.55
4062022.12.28 12:00close1300.101.569011.613201.56520131.7110163.26
4072022.12.28 12:00close1290.101.569011.611121.56312118.0010281.26
4082022.12.28 12:00close1270.101.569011.612091.56409124.3910405.65
4092022.12.28 12:00close1260.101.569011.610861.56286116.2910521.93
4102022.12.28 12:00close1250.101.569011.611981.56398123.6710645.60
4112022.12.28 12:00close1240.101.569011.611451.56345120.1710765.77
4122022.12.28 12:00close1230.101.569011.610611.56261114.6410880.41
4132022.12.28 12:00close1220.101.569011.610421.56242113.3910993.80
4142022.12.28 12:00close1210.101.569011.610381.56238113.1211106.92
4152022.12.28 12:00close1200.101.569011.609151.56115104.8811211.80
4162022.12.28 12:00close1190.101.569011.608901.56090103.2311315.04
4172022.12.28 12:00close1180.101.569011.609841.56184109.4311424.47
4182022.12.28 12:00close1170.101.569011.610021.56202110.6111535.09
4192022.12.28 12:00close1160.101.569011.610381.56238112.9811648.07
4202022.12.28 12:00close1150.101.569011.611911.56391123.0711771.15
4212022.12.28 12:00close1140.101.569011.607821.5598296.1211867.27
4222022.12.28 12:00close1130.101.569011.609791.56179109.1011976.38
4232022.12.28 12:00close1120.101.569011.599361.5513640.3712016.75
4242022.12.28 12:00buy1420.101.569010.000000.00000
4252022.12.28 12:00modify1420.101.569011.545011.59301
4262022.12.28 13:00buy1430.101.566600.000000.00000
4272022.12.28 13:00modify1430.101.566601.542601.59060
4282022.12.28 14:00buy1440.101.568180.000000.00000
4292022.12.28 14:00modify1440.101.568181.544181.59218
4302022.12.28 15:00buy1450.101.569120.000000.00000
4312022.12.28 15:00modify1450.101.569121.545121.59312
4322022.12.28 16:00buy1460.101.572310.000000.00000
4332022.12.28 16:00modify1460.101.572311.548311.59631
4342022.12.29 13:00close1460.101.585601.548311.5963186.6412103.39
4352022.12.29 13:00close1450.101.585601.545121.59312107.5812210.98
4362022.12.29 13:00close1440.101.585601.544181.59218113.7412324.72
4372022.12.29 13:00close1430.101.585601.542601.59060124.1112448.84
4382022.12.29 13:00close1420.101.585601.545011.59301108.3012557.14
4392022.12.29 13:00sell1470.101.585600.000000.00000
4402022.12.29 13:00modify1470.101.585601.609601.56160
4412022.12.30 06:00close1470.101.571041.609601.5616095.8112652.95
4422022.12.30 06:00buy1480.101.571040.000000.00000
4432022.12.30 06:00modify1480.101.571041.547041.59504
4442022.12.30 07:00buy1490.101.571100.000000.00000
4452022.12.30 07:00modify1490.101.571101.547101.59510
4462022.12.30 08:00buy1500.101.570850.000000.00000
4472022.12.30 08:00modify1500.101.570851.546851.59485
4482022.12.30 09:00buy1510.101.570140.000000.00000
4492022.12.30 09:00modify1510.101.570141.546141.59414
4502022.12.30 10:00buy1520.101.569360.000000.00000
4512022.12.30 10:00modify1520.101.569361.545361.59336
4522022.12.30 11:00buy1530.101.570520.000000.00000
4532022.12.30 11:00modify1530.101.570521.546521.59452
4542022.12.30 14:00buy1540.101.570680.000000.00000
4552022.12.30 14:00modify1540.101.570681.546681.59468
4562023.01.02 00:00buy1550.101.567660.000000.00000
4572023.01.02 00:00modify1550.101.567661.543661.59166
4582023.01.02 08:00buy1560.101.568420.000000.00000
4592023.01.02 08:00modify1560.101.568421.544421.59242
4602023.01.02 13:00buy1570.101.568990.000000.00000
4612023.01.02 13:00modify1570.101.568991.544991.59299
4622023.01.02 14:00buy1580.101.569120.000000.00000
4632023.01.02 14:00modify1580.101.569121.545121.59312
4642023.01.02 15:00buy1590.101.566730.000000.00000
4652023.01.02 15:00modify1590.101.566731.542731.59073
4662023.01.02 16:00buy1600.101.563810.000000.00000
4672023.01.02 16:00modify1600.101.563811.539811.58781
4682023.01.02 17:00buy1610.101.563530.000000.00000
4692023.01.02 17:00modify1610.101.563531.539531.58753
4702023.01.02 18:00buy1620.101.564050.000000.00000
4712023.01.02 18:00modify1620.101.564051.540051.58805
4722023.01.02 20:00buy1630.101.565170.000000.00000
4732023.01.02 20:00modify1630.101.565171.541171.58917
4742023.01.03 12:00close1630.101.571711.541171.5891742.7312695.68
4752023.01.03 12:00close1620.101.571711.540051.5880550.0812745.75
4762023.01.03 12:00close1610.101.571711.539531.5875353.4912799.24
4772023.01.03 12:00close1600.101.571711.539811.5878151.6512850.89
4782023.01.03 12:00close1590.101.571711.542731.5907332.4912883.38
4792023.01.03 12:00close1580.101.571711.545121.5931216.8112900.19
4802023.01.03 12:00close1570.101.571711.544991.5929917.6612917.84
4812023.01.03 12:00close1560.101.571711.544421.5924221.4012939.24
4822023.01.03 12:00close1550.101.571711.543661.5916626.3912965.63
4832023.01.03 12:00close1540.101.571711.546681.594686.3812972.01
4842023.01.03 12:00close1530.101.571711.546521.594527.4312979.43
4852023.01.03 12:00close1520.101.571711.545361.5933615.0412994.47
4862023.01.03 12:00close1510.101.571711.546141.594149.9213004.38
4872023.01.03 12:00close1500.101.571711.546851.594855.2613009.64
4882023.01.03 12:00close1490.101.571711.547101.595103.6213013.26
4892023.01.03 12:00close1480.101.571711.547041.595044.0113017.26
4902023.01.03 12:00sell1640.101.571710.000000.00000
4912023.01.03 12:00modify1640.101.571711.595711.54771
4922023.01.03 13:00sell1650.101.570870.000000.00000
4932023.01.03 13:00modify1650.101.570871.594871.54687
4942023.01.03 22:00close1650.101.567701.594871.5468720.8813038.14
4952023.01.03 22:00close1640.101.567701.595711.5477126.4213064.56
4962023.01.03 22:00buy1660.101.567700.000000.00000
4972023.01.03 22:00modify1660.101.567701.543701.59170
4982023.01.03 23:00buy1670.101.567190.000000.00000
4992023.01.03 23:00modify1670.101.567191.543191.59119
5002023.01.04 01:00buy1680.101.565980.000000.00000
5012023.01.04 01:00modify1680.101.565981.541981.58998
5022023.01.04 02:00buy1690.101.562330.000000.00000
5032023.01.04 02:00modify1690.101.562331.538331.58633
5042023.01.04 03:00buy1700.101.561530.000000.00000
5052023.01.04 03:00modify1700.101.561531.537531.58553
5062023.01.04 04:00buy1710.101.558470.000000.00000
5072023.01.04 04:00modify1710.101.558471.534471.58247
5082023.01.04 05:00buy1720.101.553910.000000.00000
5092023.01.04 05:00modify1720.101.553911.529911.57791
5102023.01.04 06:00buy1730.101.554220.000000.00000
5112023.01.04 06:00modify1730.101.554221.530221.57822
5122023.01.04 07:00buy1740.101.553710.000000.00000
5132023.01.04 07:00modify1740.101.553711.529711.57771
5142023.01.04 08:00buy1750.101.548610.000000.00000
5152023.01.04 08:00modify1750.101.548611.524611.57261
5162023.01.04 09:00buy1760.101.545270.000000.00000
5172023.01.04 09:00modify1760.101.545271.521271.56927
5182023.01.04 09:08s/l1660.101.543701.543701.59170-157.7112906.85
5192023.01.04 09:10s/l1670.101.543191.543191.59119-157.7012749.15
5202023.01.04 10:00buy1770.101.544510.000000.00000
5212023.01.04 10:00modify1770.101.544511.520511.56851
5222023.01.04 11:00buy1780.101.544120.000000.00000
5232023.01.04 11:00modify1780.101.544121.520121.56812
5242023.01.04 11:27s/l1680.101.541981.541981.58998-157.5212591.63
5252023.01.04 12:00buy1790.101.543420.000000.00000
5262023.01.04 12:00modify1790.101.543421.519421.56742
5272023.01.04 13:00buy1800.101.547300.000000.00000
5282023.01.04 13:00modify1800.101.547301.523301.57130
5292023.01.04 14:00buy1810.101.543670.000000.00000
5302023.01.04 14:00modify1810.101.543671.519671.56767
5312023.01.04 15:00buy1820.101.544360.000000.00000
5322023.01.04 15:00modify1820.101.544361.520361.56836
5332023.01.04 16:00buy1830.101.547390.000000.00000
5342023.01.04 16:00modify1830.101.547391.523391.57139
5352023.01.05 23:00buy1840.101.556400.000000.00000
5362023.01.05 23:00modify1840.101.556401.532401.58040
5372023.01.06 01:00buy1850.101.555270.000000.00000
5382023.01.06 01:00modify1850.101.555271.531271.57927
5392023.01.06 02:00buy1860.101.557230.000000.00000
5402023.01.06 02:00modify1860.101.557231.533231.58123
5412023.01.06 03:00buy1870.101.556930.000000.00000
5422023.01.06 03:00modify1870.101.556931.532931.58093
5432023.01.06 04:00buy1880.101.555230.000000.00000
5442023.01.06 04:00modify1880.101.555231.531231.57923
5452023.01.06 05:00buy1890.101.555290.000000.00000
5462023.01.06 05:00modify1890.101.555291.531291.57929
5472023.01.06 07:00buy1900.101.555280.000000.00000
5482023.01.06 07:00modify1900.101.555281.531281.57928
5492023.01.06 14:00buy1910.101.553260.000000.00000
5502023.01.06 14:00modify1910.101.553261.529261.57726
5512023.01.06 15:00buy1920.101.556850.000000.00000
5522023.01.06 15:00modify1920.101.556851.532851.58085
5532023.01.06 16:00buy1930.101.550060.000000.00000
5542023.01.06 16:00modify1930.101.550061.526061.57406
5552023.01.06 17:00buy1940.101.547410.000000.00000
5562023.01.06 17:00modify1940.101.547411.523411.57141
5572023.01.06 18:00buy1950.101.548900.000000.00000
5582023.01.06 18:00modify1950.101.548901.524901.57290
5592023.01.06 19:00buy1960.101.547560.000000.00000
5602023.01.06 19:00modify1960.101.547561.523561.57156
5612023.01.06 20:00buy1970.101.547400.000000.00000
5622023.01.06 20:00modify1970.101.547401.523401.57140
5632023.01.06 21:00buy1980.101.546780.000000.00000
5642023.01.06 21:00modify1980.101.546781.522781.57078
5652023.01.18 07:01s/l1690.101.538331.538331.58633-160.2012431.43
5662023.01.18 08:00buy1990.101.542570.000000.00000
5672023.01.18 08:00modify1990.101.542571.518571.56657
5682023.01.19 06:57t/p1990.101.566571.518571.56657156.9312588.37
5692023.01.19 07:00close1980.101.565831.522781.57078122.5212710.89
5702023.01.19 07:00close1970.101.565831.523401.57140118.4512829.35
5712023.01.19 07:00close1960.101.565831.523561.57156117.4012946.75
5722023.01.19 07:00close1950.101.565831.524901.57290108.6113055.37
5732023.01.19 07:00close1940.101.565831.523411.57141118.3913173.76
5742023.01.19 07:00close1930.101.565831.526061.57406101.0013274.76
5752023.01.19 07:00close1920.101.565831.532851.5808556.4313331.20
5762023.01.19 07:00close1910.101.565831.529261.5772679.9913411.19
5772023.01.19 07:00close1900.101.565831.531281.5792866.7413477.94
5782023.01.19 07:00close1890.101.565831.531291.5792966.6713544.61
5792023.01.19 07:00close1880.101.565831.531231.5792367.0713611.69
5802023.01.19 07:00close1870.101.565831.532931.5809355.9113667.60
5812023.01.19 07:00close1860.101.565831.533231.5812353.9413721.55
5822023.01.19 07:00close1850.101.565831.531271.5792766.8013788.35
5832023.01.19 07:00close1840.101.565831.532401.5804059.2013847.56
5842023.01.19 07:00close1830.101.565831.523391.57139117.7613965.31
5852023.01.19 07:00close1820.101.565831.520361.56836137.6514102.96
5862023.01.19 07:00close1810.101.565831.519671.56767142.1714245.13
5872023.01.19 07:00close1800.101.565831.523301.57130118.3514363.47
5882023.01.19 07:00close1790.101.565831.519421.56742143.8114507.28
5892023.01.19 07:00close1780.101.565831.520121.56812139.2214646.50
5902023.01.19 07:00close1770.101.565831.520511.56851136.6614783.15
5912023.01.19 07:00close1760.101.565831.521271.56927131.6714914.82
5922023.01.19 07:00close1750.101.565831.524611.57261109.7515024.57
5932023.01.19 07:00close1740.101.565831.529711.5777176.2815100.84
5942023.01.19 07:00close1730.101.565831.530221.5782272.9315173.77
5952023.01.19 07:00close1720.101.565831.529911.5779174.9715248.74
5962023.01.19 07:00close1710.101.565831.534471.5824745.0415293.78
5972023.01.19 07:00close1700.101.565831.537531.5855324.9615318.73
5982023.01.19 07:00sell2000.101.565830.000000.00000
5992023.01.19 07:00modify2000.101.565831.589831.54183
6002023.01.19 08:00sell2010.101.568710.000000.00000
6012023.01.19 08:00modify2010.101.568711.592711.54471
6022023.01.19 09:00sell2020.101.568940.000000.00000
6032023.01.19 09:00modify2020.101.568941.592941.54494
6042023.01.19 10:00sell2030.101.572410.000000.00000
6052023.01.19 10:00modify2030.101.572411.596411.54841
6062023.01.19 11:00sell2040.101.572020.000000.00000
6072023.01.19 11:00modify2040.101.572021.596021.54802
6082023.01.19 12:00sell2050.101.572250.000000.00000
6092023.01.19 12:00modify2050.101.572251.596251.54825
6102023.01.19 13:00sell2060.101.571690.000000.00000
6112023.01.19 13:00modify2060.101.571691.595691.54769
6122023.01.19 14:00sell2070.101.565500.000000.00000
6132023.01.19 14:00modify2070.101.565501.589501.54150
6142023.01.20 16:00close2070.101.558551.589501.5415045.6715364.40
6152023.01.20 16:00close2060.101.558551.595691.5476986.4615450.86
6162023.01.20 16:00close2050.101.558551.596251.5482590.1515541.00
6172023.01.20 16:00close2040.101.558551.596021.5480288.6315629.63
6182023.01.20 16:00close2030.101.558551.596411.5484191.2015720.83
6192023.01.20 16:00close2020.101.558551.592941.5449468.3415789.16
6202023.01.20 16:00close2010.101.558551.592711.5447166.8215855.98
6212023.01.20 16:00close2000.101.558551.589831.5418347.8415903.82
6222023.01.20 16:00buy2080.101.558550.000000.00000
6232023.01.20 16:00modify2080.101.558551.534551.58255
6242023.01.20 17:00buy2090.101.558260.000000.00000
6252023.01.20 17:00modify2090.101.558261.534261.58226
6262023.01.20 18:00buy2100.101.558930.000000.00000
6272023.01.20 18:00modify2100.101.558931.534931.58293
6282023.01.20 19:00buy2110.101.557020.000000.00000
6292023.01.20 19:00modify2110.101.557021.533021.58102
6302023.01.20 20:00buy2120.101.557550.000000.00000
6312023.01.20 20:00modify2120.101.557551.533551.58155
6322023.01.20 21:00buy2130.101.557900.000000.00000
6332023.01.20 21:00modify2130.101.557901.533901.58190
6342023.01.23 05:00close2130.101.560201.533901.5819014.9015918.71
6352023.01.23 05:00close2120.101.560201.533551.5815517.2015935.91
6362023.01.23 05:00close2110.101.560201.533021.5810220.6815956.59
6372023.01.23 05:00close2100.101.560201.534931.582938.1415964.73
6382023.01.23 05:00close2090.101.560201.534261.5822612.5415977.27
6392023.01.23 05:00close2080.101.560201.534551.5825510.6415987.90
6402023.01.23 05:00sell2140.101.560200.000000.00000
6412023.01.23 05:00modify2140.101.560201.584201.53620
6422023.01.23 07:00sell2150.101.561560.000000.00000
6432023.01.23 07:00modify2150.101.561561.585561.53756
6442023.01.23 08:00sell2160.101.563240.000000.00000
6452023.01.23 08:00modify2160.101.563241.587241.53924
6462023.01.23 09:00sell2170.101.555070.000000.00000
6472023.01.23 09:00modify2170.101.555071.579071.53107
6482023.01.23 10:00sell2180.101.556880.000000.00000
6492023.01.23 10:00modify2180.101.556881.580881.53288
6502023.01.24 02:00close2180.101.545091.580881.5328877.5616065.46
6512023.01.24 02:00close2170.101.545091.579071.5310765.6316131.09
6522023.01.24 02:00close2160.101.545091.587241.53924119.4716250.56
6532023.01.24 02:00close2150.101.545091.585561.53756108.4016358.95
6542023.01.24 02:00close2140.101.545091.584201.5362099.4416458.39
6552023.01.24 02:00buy2190.101.545090.000000.00000
6562023.01.24 02:00modify2190.101.545091.521091.56909
6572023.01.24 03:00buy2200.101.545580.000000.00000
6582023.01.24 03:00modify2200.101.545581.521581.56958
6592023.01.24 09:00close2200.101.547291.521581.5695811.2216469.61
6602023.01.24 09:00close2190.101.547291.521091.5690914.4316484.04
6612023.01.24 09:00sell2210.101.547290.000000.00000
6622023.01.24 09:00modify2210.101.547291.571291.52329
6632023.01.24 10:00sell2220.101.547250.000000.00000
6642023.01.24 10:00modify2220.101.547251.571251.52325
6652023.01.24 11:00sell2230.101.546540.000000.00000
6662023.01.24 11:00modify2230.101.546541.570541.52254
6672023.01.24 13:00sell2240.101.548240.000000.00000
6682023.01.24 13:00modify2240.101.548241.572241.52424
6692023.01.24 14:00sell2250.101.548700.000000.00000
6702023.01.24 14:00modify2250.101.548701.572701.52470
6712023.01.24 15:00sell2260.101.549090.000000.00000
6722023.01.24 15:00modify2260.101.549091.573091.52509
6732023.01.24 18:00sell2270.101.544740.000000.00000
6742023.01.24 18:00modify2270.101.544741.568741.52074
6752023.01.24 22:00sell2280.101.543900.000000.00000
6762023.01.24 22:00modify2280.101.543901.567901.51990
6772023.01.25 00:00sell2290.101.544640.000000.00000
6782023.01.25 00:00modify2290.101.544641.568641.52064
6792023.01.25 03:00close2290.101.536051.568641.5206456.6116540.65
6802023.01.25 03:00close2280.101.536051.567901.5199051.6016592.25
6812023.01.25 03:00close2270.101.536051.568741.5207457.1416649.38
6822023.01.25 03:00close2260.101.536051.573091.5250985.8016735.18
6832023.01.25 03:00close2250.101.536051.572701.5247083.2316818.41
6842023.01.25 03:00close2240.101.536051.572241.5242480.2016898.60
6852023.01.25 03:00close2230.101.536051.570541.5225469.0016967.60
6862023.01.25 03:00close2220.101.536051.571251.5232573.6717041.27
6872023.01.25 03:00close2210.101.536051.571291.5232973.9417115.20
6882023.01.25 03:00buy2300.101.536050.000000.00000
6892023.01.25 03:00modify2300.101.536051.512051.56005
6902023.01.25 04:00buy2310.101.535280.000000.00000
6912023.01.25 04:00modify2310.101.535281.511281.55928
6922023.01.25 05:00buy2320.101.535320.000000.00000
6932023.01.25 05:00modify2320.101.535321.511321.55932
6942023.01.25 07:00buy2330.101.533150.000000.00000
6952023.01.25 07:00modify2330.101.533151.509151.55715
6962023.01.25 08:00buy2340.101.533320.000000.00000
6972023.01.25 08:00modify2340.101.533321.509321.55732
6982023.01.25 09:00buy2350.101.532580.000000.00000
6992023.01.25 09:00modify2350.101.532581.508581.55658
7002023.01.25 10:00buy2360.101.534760.000000.00000
7012023.01.25 10:00modify2360.101.534761.510761.55876
7022023.01.25 11:00buy2370.101.533950.000000.00000
7032023.01.25 11:00modify2370.101.533951.509951.55795
7042023.01.25 12:00buy2380.101.534110.000000.00000
7052023.01.25 12:00modify2380.101.534111.510111.55811
7062023.01.25 16:00close2380.101.540651.510111.5581142.9317158.13
7072023.01.25 16:00close2370.101.540651.509951.5579543.9817202.11
7082023.01.25 16:00close2360.101.540651.510761.5587638.6617240.77
7092023.01.25 16:00close2350.101.540651.508581.5565852.9717293.74
7102023.01.25 16:00close2340.101.540651.509321.5573248.1117341.85
7112023.01.25 16:00close2330.101.540651.509151.5571549.2317391.08
7122023.01.25 16:00close2320.101.540651.511321.5593234.9817426.06
7132023.01.25 16:00close2310.101.540651.511281.5592835.2517461.31
7142023.01.25 16:00close2300.101.540651.512051.5600530.1917491.50
7152023.01.25 16:00sell2390.101.540650.000000.00000
7162023.01.25 16:00modify2390.101.540651.564651.51665
7172023.01.25 17:00sell2400.101.539400.000000.00000
7182023.01.25 17:00modify2400.101.539401.563401.51540
7192023.01.25 18:00sell2410.101.539080.000000.00000
7202023.01.25 18:00modify2410.101.539081.563081.51508
7212023.01.25 22:00close2410.101.536311.563081.5150818.2517509.75
7222023.01.25 22:00close2400.101.536311.563401.5154020.3617530.11
7232023.01.25 22:00close2390.101.536311.564651.5166528.6017558.71
7242023.01.25 22:00buy2420.101.536310.000000.00000
7252023.01.25 22:00modify2420.101.536311.512311.56031
7262023.01.25 23:00buy2430.101.536110.000000.00000
7272023.01.25 23:00modify2430.101.536111.512111.56011
7282023.01.26 00:00buy2440.101.536770.000000.00000
7292023.01.26 00:00modify2440.101.536771.512771.56077
7302023.01.26 01:00buy2450.101.536660.000000.00000
7312023.01.26 01:00modify2450.101.536661.512661.56066
7322023.01.26 03:00buy2460.101.534590.000000.00000
7332023.01.26 03:00modify2460.101.534591.510591.55859
7342023.01.26 04:00buy2470.101.534960.000000.00000
7352023.01.26 04:00modify2470.101.534961.510961.55896
7362023.01.26 05:00buy2480.101.533220.000000.00000
7372023.01.26 05:00modify2480.101.533221.509221.55722
7382023.01.26 06:00buy2490.101.533090.000000.00000
7392023.01.26 06:00modify2490.101.533091.509091.55709
7402023.01.26 07:00buy2500.101.535580.000000.00000
7412023.01.26 07:00modify2500.101.535581.511581.55958
7422023.01.26 09:00buy2510.101.534910.000000.00000
7432023.01.26 09:00modify2510.101.534911.510911.55891
7442023.01.26 11:00buy2520.101.532830.000000.00000
7452023.01.26 11:00modify2520.101.532831.508831.55683
7462023.01.26 12:00buy2530.101.532220.000000.00000
7472023.01.26 12:00modify2530.101.532221.508221.55622
7482023.01.26 13:00buy2540.101.529880.000000.00000
7492023.01.26 13:00modify2540.101.529881.505881.55388
7502023.01.26 14:00buy2550.101.530960.000000.00000
7512023.01.26 14:00modify2550.101.530961.506961.55496
7522023.01.26 15:00buy2560.101.532560.000000.00000
7532023.01.26 15:00modify2560.101.532561.508561.55656
7542023.01.26 16:00buy2570.101.532420.000000.00000
7552023.01.26 16:00modify2570.101.532421.508421.55642
7562023.01.26 17:00buy2580.101.532040.000000.00000
7572023.01.26 17:00modify2580.101.532041.508041.55604
7582023.01.26 18:00buy2590.101.531650.000000.00000
7592023.01.26 18:00modify2590.101.531651.507651.55565
7602023.01.26 19:00buy2600.101.532370.000000.00000
7612023.01.26 19:00modify2600.101.532371.508371.55637
7622023.01.26 20:00buy2610.101.531280.000000.00000
7632023.01.26 20:00modify2610.101.531281.507281.55528
7642023.01.26 21:00buy2620.101.530800.000000.00000
7652023.01.26 21:00modify2620.101.530801.506801.55480
7662023.01.26 22:00buy2630.101.530430.000000.00000
7672023.01.26 22:00modify2630.101.530431.506431.55443
7682023.01.26 23:00buy2640.101.530830.000000.00000
7692023.01.26 23:00modify2640.101.530831.506831.55483
7702023.01.27 00:00buy2650.101.531540.000000.00000
7712023.01.27 00:00modify2650.101.531541.507541.55554
7722023.01.27 01:00buy2660.101.528740.000000.00000
7732023.01.27 01:00modify2660.101.528741.504741.55274
7742023.01.27 02:00buy2670.101.528970.000000.00000
7752023.01.27 02:00modify2670.101.528971.504971.55297
7762023.01.27 03:00buy2680.101.528260.000000.00000
7772023.01.27 03:00modify2680.101.528261.504261.55226
7782023.01.27 04:00buy2690.101.529860.000000.00000
7792023.01.27 04:00modify2690.101.529861.505861.55386
7802023.01.27 05:00buy2700.101.529340.000000.00000
7812023.01.27 05:00modify2700.101.529341.505341.55334
7822023.01.27 06:00buy2710.101.528370.000000.00000
7832023.01.27 06:00modify2710.101.528371.504371.55237
7842023.02.03 13:30t/p2680.101.552261.504261.55226156.1717714.88
7852023.02.03 13:30t/p2660.101.552741.504741.55274156.1717871.05
7862023.02.03 13:30t/p2670.101.552971.504971.55297156.1718027.21
7872023.02.03 13:30t/p2700.101.553341.505341.55334156.1718183.38
7882023.02.03 13:30t/p2710.101.552371.504371.55237156.1718339.55
7892023.02.03 13:30t/p2540.101.553881.505881.55388155.9718495.52
7902023.02.03 13:30t/p2690.101.553861.505861.55386156.1718651.69
7912023.02.03 14:00close2650.101.553341.507541.55554141.7318793.41
7922023.02.03 14:00close2640.101.553341.506831.55483146.1918939.61
7932023.02.03 14:00close2630.101.553341.506431.55443148.8219088.43
7942023.02.03 14:00close2620.101.553341.506801.55480146.3919234.83
7952023.02.03 14:00close2610.101.553341.507281.55528143.2419378.07
7962023.02.03 14:00close2600.101.553341.508371.55637136.0919514.16
7972023.02.03 14:00close2590.101.553341.507651.55565140.8119654.98
7982023.02.03 14:00close2580.101.553341.508041.55604138.2519793.23
7992023.02.03 14:00close2570.101.553341.508421.55642135.7619929.00
8002023.02.03 14:00close2560.101.553341.508561.55656134.8420063.84
8012023.02.03 14:00close2550.101.553341.506961.55496145.3420209.19
8022023.02.03 14:00close2530.101.553341.508221.55622137.0720346.26
8032023.02.03 14:00close2520.101.553341.508831.55683133.0720479.34
8042023.02.03 14:00close2510.101.553341.510911.55891119.4220598.76
8052023.02.03 14:00close2500.101.553341.511581.55958115.0220713.78
8062023.02.03 14:00close2490.101.553341.509091.55709131.3620845.15
8072023.02.03 14:00close2480.101.553341.509221.55722130.5120975.66
8082023.02.03 14:00close2470.101.553341.510961.55896119.0921094.76
8092023.02.03 14:00close2460.101.553341.510591.55859121.5221216.28
8102023.02.03 14:00close2450.101.553341.512661.56066107.9321324.22
8112023.02.03 14:00close2440.101.553341.512771.56077107.2121431.43
8122023.02.03 14:00close2430.101.553341.512111.56011110.9721542.40
8132023.02.03 14:00close2420.101.553341.512311.56031109.6621652.06
8142023.02.03 14:00sell2720.101.553340.000000.00000
8152023.02.03 14:00modify2720.101.553341.577341.52934
8162023.02.03 15:00sell2730.101.556760.000000.00000
8172023.02.03 15:00modify2730.101.556761.580761.53276
8182023.02.03 16:00sell2740.101.556470.000000.00000
8192023.02.03 16:00modify2740.101.556471.580471.53247
8202023.02.03 17:00sell2750.101.558530.000000.00000
8212023.02.03 17:00modify2750.101.558531.582531.53453
8222023.02.03 18:00sell2760.101.558340.000000.00000
8232023.02.03 18:00modify2760.101.558341.582341.53434
8242023.02.03 19:00sell2770.101.559280.000000.00000
8252023.02.03 19:00modify2770.101.559281.583281.53528
8262023.02.03 20:00sell2780.101.559850.000000.00000
8272023.02.03 20:00modify2780.101.559851.583851.53585
8282023.02.03 21:00sell2790.101.558920.000000.00000
8292023.02.03 21:00modify2790.101.558921.582921.53492
8302023.02.05 22:00sell2800.101.562850.000000.00000
8312023.02.05 22:00modify2800.101.562851.586851.53885
8322023.02.05 23:00sell2810.101.560120.000000.00000
8332023.02.05 23:00modify2810.101.560121.584121.53612
8342023.02.06 00:00sell2820.101.559270.000000.00000
8352023.02.06 00:00modify2820.101.559271.583271.53527
8362023.02.06 01:00sell2830.101.559680.000000.00000
8372023.02.06 01:00modify2830.101.559681.583681.53568
8382023.02.06 02:00sell2840.101.558830.000000.00000
8392023.02.06 02:00modify2840.101.558831.582831.53483
8402023.02.06 03:00sell2850.101.558860.000000.00000
8412023.02.06 03:00modify2850.101.558861.582861.53486
8422023.02.06 10:00sell2860.101.561220.000000.00000
8432023.02.06 10:00modify2860.101.561221.585221.53722
8442023.02.06 11:00sell2870.101.561760.000000.00000
8452023.02.06 11:00modify2870.101.561761.585761.53776
8462023.02.06 12:00sell2880.101.559930.000000.00000
8472023.02.06 12:00modify2880.101.559931.583931.53593
8482023.02.06 15:00sell2890.101.561740.000000.00000
8492023.02.06 15:00modify2890.101.561741.585741.53774
8502023.02.06 16:00sell2900.101.563930.000000.00000
8512023.02.06 16:00modify2900.101.563931.587931.53993
8522023.02.06 17:00sell2910.101.560780.000000.00000
8532023.02.06 17:00modify2910.101.560781.584781.53678
8542023.02.07 02:00close2910.101.556161.584781.5367830.3121682.37
8552023.02.07 02:00close2900.101.556161.587931.5399351.0621733.42
8562023.02.07 02:00close2890.101.556161.585741.5377436.6321770.05
8572023.02.07 02:00close2880.101.556161.583931.5359324.7121794.76
8582023.02.07 02:00close2870.101.556161.585761.5377636.7721831.52
8592023.02.07 02:00close2860.101.556161.585221.5372233.2121864.73
8602023.02.07 02:00close2850.101.556161.582861.5348617.6621882.39
8612023.02.07 02:00close2840.101.556161.582831.5348317.4621899.84
8622023.02.07 02:00close2830.101.556161.583681.5356823.0621922.90
8632023.02.07 02:00close2820.101.556161.583271.5352720.3621943.26
8642023.02.07 02:00close2810.101.556161.584121.5361225.8221969.08
8652023.02.07 02:00close2800.101.556161.586851.5388543.8122012.89
8662023.02.07 02:00close2790.101.556161.582921.5349217.9122030.81
8672023.02.07 02:00close2780.101.556161.583851.5358524.0422054.85
8682023.02.07 02:00close2770.101.556161.583281.5352820.2822075.14
8692023.02.07 02:00close2760.101.556161.582341.5343414.0922089.23
8702023.02.07 02:00close2750.101.556161.582531.5345315.3422104.57
8712023.02.07 02:00close2740.101.556161.580471.532471.7722106.35
8722023.02.07 02:00close2730.101.556161.580761.532763.6822110.03
8732023.02.07 02:00close2720.101.556161.577341.52934-18.8622091.17
8742023.02.07 02:00buy2920.101.556160.000000.00000
8752023.02.07 02:00modify2920.101.556161.532161.58016
8762023.02.07 03:00buy2930.101.552070.000000.00000
8772023.02.07 03:00modify2930.101.552071.528071.57607
8782023.02.07 04:00buy2940.101.548390.000000.00000
8792023.02.07 04:00modify2940.101.548391.524391.57239
8802023.02.07 05:00buy2950.101.548940.000000.00000
8812023.02.07 05:00modify2950.101.548941.524941.57294
8822023.02.07 06:00buy2960.101.548160.000000.00000
8832023.02.07 06:00modify2960.101.548161.524161.57216
8842023.02.07 07:00buy2970.101.548760.000000.00000
8852023.02.07 07:00modify2970.101.548761.524761.57276
8862023.02.07 08:00buy2980.101.548370.000000.00000
8872023.02.07 08:00modify2980.101.548371.524371.57237
8882023.02.07 09:00buy2990.101.546590.000000.00000
8892023.02.07 09:00modify2990.101.546591.522591.57059
8902023.02.07 10:00buy3000.101.544020.000000.00000
8912023.02.07 10:00modify3000.101.544021.520021.56802
8922023.02.07 11:00buy3010.101.545900.000000.00000
8932023.02.07 11:00modify3010.101.545901.521901.56990
8942023.02.07 12:00buy3020.101.546140.000000.00000
8952023.02.07 12:00modify3020.101.546141.522141.57014
8962023.02.07 13:00buy3030.101.546210.000000.00000
8972023.02.07 13:00modify3030.101.546211.522211.57021
8982023.02.07 17:00buy3040.101.546270.000000.00000
8992023.02.07 17:00modify3040.101.546271.522271.57027
9002023.02.07 18:00buy3050.101.541720.000000.00000
9012023.02.07 18:00modify3050.101.541721.517721.56572
9022023.02.07 19:00buy3060.101.547750.000000.00000
9032023.02.07 19:00modify3060.101.547751.523751.57175
9042023.02.07 20:00buy3070.101.544530.000000.00000
9052023.02.07 20:00modify3070.101.544531.520531.56853
9062023.02.07 21:00buy3080.101.543160.000000.00000
9072023.02.07 21:00modify3080.101.543161.519161.56716
9082023.02.07 22:00buy3090.101.541230.000000.00000
9092023.02.07 22:00modify3090.101.541231.517231.56523
9102023.02.07 23:00buy3100.101.540460.000000.00000
9112023.02.07 23:00modify3100.101.540461.516461.56446
9122023.02.08 00:00buy3110.101.540950.000000.00000
9132023.02.08 00:00modify3110.101.540951.516951.56495
9142023.02.08 01:00buy3120.101.541120.000000.00000
9152023.02.08 01:00modify3120.101.541121.517121.56512
9162023.02.08 02:00buy3130.101.541850.000000.00000
9172023.02.08 02:00modify3130.101.541851.517851.56585
9182023.02.08 03:00buy3140.101.541110.000000.00000
9192023.02.08 03:00modify3140.101.541111.517111.56511
9202023.02.08 04:00buy3150.101.540900.000000.00000
9212023.02.08 04:00modify3150.101.540901.516901.56490
9222023.02.08 05:00buy3160.101.541610.000000.00000
9232023.02.08 05:00modify3160.101.541611.517611.56561
9242023.02.08 06:00buy3170.101.541130.000000.00000
9252023.02.08 06:00modify3170.101.541131.517131.56513
9262023.02.08 07:00buy3180.101.538650.000000.00000
9272023.02.08 07:00modify3180.101.538651.514651.56265
9282023.02.08 08:00buy3190.101.540190.000000.00000
9292023.02.08 08:00modify3190.101.540191.516191.56419
9302023.02.08 09:00buy3200.101.539810.000000.00000
9312023.02.08 09:00modify3200.101.539811.515811.56381
9322023.02.08 10:00buy3210.101.539740.000000.00000
9332023.02.08 10:00modify3210.101.539741.515741.56374
9342023.02.22 08:36t/p3180.101.562651.514651.56265154.8222246.00
9352023.02.22 09:00close3210.101.562021.515741.56374143.5422389.54
9362023.02.22 09:00close3200.101.562021.515811.56381143.0822532.62
9372023.02.22 09:00close3190.101.562021.516191.56419140.5822673.20
9382023.02.22 09:00close3170.101.562021.517131.56513134.4122807.62
9392023.02.22 09:00close3160.101.562021.517611.56561131.2622938.88
9402023.02.22 09:00close3150.101.562021.516901.56490135.9223074.80
9412023.02.22 09:00close3140.101.562021.517111.56511134.5523209.36
9422023.02.22 09:00close3130.101.562021.517851.56585129.6923339.05
9432023.02.22 09:00close3120.101.562021.517121.56512134.4823473.53
9442023.02.22 09:00close3110.101.562021.516951.56495135.6023609.13
9452023.02.22 09:00close3100.101.562021.516461.56446138.6223747.75
9462023.02.22 09:00close3090.101.562021.517231.56523133.5723881.33
9472023.02.22 09:00close3080.101.562021.519161.56716120.9024002.23
9482023.02.22 09:00close3070.101.562021.520531.56853111.9124114.14
9492023.02.22 09:00close3060.101.562021.523751.5717590.7824204.92
9502023.02.22 09:00close3050.101.562021.517721.56572130.3524335.27
9512023.02.22 09:00close3040.101.562021.522271.57027100.4924435.76
9522023.02.22 09:00close3030.101.562021.522211.57021100.8824536.64
9532023.02.22 09:00close3020.101.562021.522141.57014101.3424637.98
9542023.02.22 09:00close3010.101.562021.521901.56990102.9224740.90
9552023.02.22 09:00close3000.101.562021.520021.56802115.2624856.16
9562023.02.22 09:00close2990.101.562021.522591.5705998.3924954.55
9572023.02.22 09:00close2980.101.562021.524371.5723786.7125041.26
9582023.02.22 09:00close2970.101.562021.524761.5727684.1525125.42
9592023.02.22 09:00close2960.101.562021.524161.5721688.0925213.51
9602023.02.22 09:00close2950.101.562021.524941.5729482.9725296.48
9612023.02.22 09:00close2940.101.562021.524391.5723986.5825383.06
9622023.02.22 09:00close2930.101.562021.528071.5760762.4225445.48
9632023.02.22 09:00close2920.101.562021.532161.5801635.5825481.06
9642023.02.22 09:00sell3220.101.562020.000000.00000
9652023.02.22 09:00modify3220.101.562021.586021.53802
9662023.02.22 10:00sell3230.101.559360.000000.00000
9672023.02.22 10:00modify3230.101.559361.583361.53536
9682023.02.22 11:00sell3240.101.558010.000000.00000
9692023.02.22 11:00modify3240.101.558011.582011.53401
9702023.02.23 02:00close3240.101.554551.582011.5340122.4025503.46
9712023.02.23 02:00close3230.101.554551.583361.5353631.2925534.75
9722023.02.23 02:00close3220.101.554551.586021.5380248.8225583.57
9732023.02.23 02:00buy3250.101.554550.000000.00000
9742023.02.23 02:00modify3250.101.554551.530551.57855
9752023.02.23 03:00buy3260.101.554290.000000.00000
9762023.02.23 03:00modify3260.101.554291.530291.57829
9772023.02.23 04:00buy3270.101.554820.000000.00000
9782023.02.23 04:00modify3270.101.554821.530821.57882
9792023.02.23 12:00buy3280.101.552790.000000.00000
9802023.02.23 12:00modify3280.101.552791.528791.57679
9812023.02.23 21:00buy3290.101.556420.000000.00000
9822023.02.23 21:00modify3290.101.556421.532421.58042
9832023.02.23 22:00buy3300.101.556220.000000.00000
9842023.02.23 22:00modify3300.101.556221.532221.58022
9852023.02.23 23:00buy3310.101.556480.000000.00000
9862023.02.23 23:00modify3310.101.556481.532481.58048
9872023.02.24 00:00buy3320.101.556730.000000.00000
9882023.02.24 00:00modify3320.101.556731.532731.58073
9892023.02.24 02:00buy3330.101.555200.000000.00000
9902023.02.24 02:00modify3330.101.555201.531201.57920
9912023.02.24 03:00buy3340.101.555500.000000.00000
9922023.02.24 03:00modify3340.101.555501.531501.57950
9932023.02.24 04:00buy3350.101.555540.000000.00000
9942023.02.24 04:00modify3350.101.555541.531541.57954
9952023.02.24 09:00close3350.101.560481.531541.5795432.4225615.99
9962023.02.24 09:00close3340.101.560481.531501.5795032.6825648.67
9972023.02.24 09:00close3330.101.560481.531201.5792034.6525683.32
9982023.02.24 09:00close3320.101.560481.532731.5807324.6125707.93
9992023.02.24 09:00close3310.101.560481.532481.5804826.0625733.99
10002023.02.24 09:00close3300.101.560481.532221.5802227.7725761.76
10012023.02.24 09:00close3290.101.560481.532421.5804226.4625788.21
10022023.02.24 09:00close3280.101.560481.528791.5767950.2825838.49
10032023.02.24 09:00close3270.101.560481.530821.5788236.9625875.45
10042023.02.24 09:00close3260.101.560481.530291.5782940.4325915.88
10052023.02.24 09:00close3250.101.560481.530551.5785538.7325954.61
10062023.02.24 09:00sell3360.101.560480.000000.00000
10072023.02.24 09:00modify3360.101.560481.584481.53648
10082023.02.24 10:00sell3370.101.560320.000000.00000
10092023.02.24 10:00modify3370.101.560321.584321.53632
10102023.02.24 11:00sell3380.101.561170.000000.00000
10112023.02.24 11:00modify3380.101.561171.585171.53717
10122023.02.24 12:00sell3390.101.563460.000000.00000
10132023.02.24 12:00modify3390.101.563461.587461.53946
10142023.02.24 13:00sell3400.101.565100.000000.00000
10152023.02.24 13:00modify3400.101.565101.589101.54110
10162023.02.24 14:00sell3410.101.565190.000000.00000
10172023.02.24 14:00modify3410.101.565191.589191.54119
10182023.02.24 15:00sell3420.101.567750.000000.00000
10192023.02.24 15:00modify3420.101.567751.591751.54375
10202023.02.24 16:00sell3430.101.568210.000000.00000
10212023.02.24 16:00modify3430.101.568211.592211.54421
10222023.02.24 17:00sell3440.101.565600.000000.00000
10232023.02.24 17:00modify3440.101.565601.589601.54160
10242023.02.24 18:00sell3450.101.568410.000000.00000
10252023.02.24 18:00modify3450.101.568411.592411.54441
10262023.02.24 19:00sell3460.101.568010.000000.00000
10272023.02.24 19:00modify3460.101.568011.592011.54401
10282023.02.24 20:00sell3470.101.568460.000000.00000
10292023.02.24 20:00modify3470.101.568461.592461.54446
10302023.02.24 21:00sell3480.101.567770.000000.00000
10312023.02.24 21:00modify3480.101.567771.591771.54377
10322023.02.27 04:00sell3490.101.570990.000000.00000
10332023.02.27 04:00modify3490.101.570991.594991.54699
10342023.02.27 05:00sell3500.101.571860.000000.00000
10352023.02.27 05:00modify3500.101.571861.595861.54786
10362023.02.27 06:00sell3510.101.572950.000000.00000
10372023.02.27 06:00modify3510.101.572951.596951.54895
10382023.02.27 07:00sell3520.101.572220.000000.00000
10392023.02.27 07:00modify3520.101.572221.596221.54822
10402023.02.27 08:00sell3530.101.570610.000000.00000
10412023.02.27 08:00modify3530.101.570611.594611.54661
10422023.02.27 11:00sell3540.101.573040.000000.00000
10432023.02.27 11:00modify3540.101.573041.597041.54904
10442023.02.27 12:00sell3550.101.572500.000000.00000
10452023.02.27 12:00modify3550.101.572501.596501.54850
10462023.02.27 13:00sell3560.101.574160.000000.00000
10472023.02.27 13:00modify3560.101.574161.598161.55016
10482023.02.27 14:00sell3570.101.573970.000000.00000
10492023.02.27 14:00modify3570.101.573971.597971.54997
10502023.02.27 15:00sell3580.101.574770.000000.00000
10512023.02.27 15:00modify3580.101.574771.598771.55077
10522023.02.27 16:00sell3590.101.575170.000000.00000
10532023.02.27 16:00modify3590.101.575171.599171.55117
10542023.02.27 17:00sell3600.101.574660.000000.00000
10552023.02.27 17:00modify3600.101.574661.598661.55066
10562023.02.27 18:00sell3610.101.573930.000000.00000
10572023.02.27 18:00modify3610.101.573931.597931.54993
10582023.02.28 09:00sell3620.101.579540.000000.00000
10592023.02.28 09:00modify3620.101.579541.603541.55554
10602023.02.28 10:00sell3630.101.578080.000000.00000
10612023.02.28 10:00modify3630.101.578081.602081.55408
10622023.02.28 15:00sell3640.101.577450.000000.00000
10632023.02.28 15:00modify3640.101.577451.601451.55345
10642023.03.01 01:00sell3650.101.577270.000000.00000
10652023.03.01 01:00modify3650.101.577271.601271.55327
10662023.03.06 11:54s/l3370.101.584321.584321.53632-159.2125795.40
10672023.03.06 11:55s/l3360.101.584481.584481.53648-159.2125636.20
10682023.03.06 12:00sell3660.101.583110.000000.00000
10692023.03.06 12:00modify3660.101.583111.607111.55911
10702023.03.06 13:00sell3670.101.581300.000000.00000
10712023.03.06 13:00modify3670.101.581301.605301.55730
10722023.03.06 15:05s/l3380.101.585171.585171.53717-159.2125476.99
10732023.03.06 15:50s/l3390.101.587461.587461.53946-159.2125317.79
10742023.03.06 16:00sell3680.101.586020.000000.00000
10752023.03.06 16:00modify3680.101.586021.610021.56202
10762023.03.06 17:00sell3690.101.587180.000000.00000
10772023.03.06 17:00modify3690.101.587181.611181.56318
10782023.03.07 03:30s/l3400.101.589101.589101.54110-159.3525158.44
10792023.03.07 03:30s/l3410.101.589191.589191.54119-159.3424999.10
10802023.03.07 03:30s/l3440.101.589601.589601.54160-159.3424839.76
10812023.03.07 03:30s/l3420.101.591751.591751.54375-159.3424680.42
10822023.03.07 03:30s/l3480.101.591771.591771.54377-159.3424521.08
10832023.03.07 03:40s/l3460.101.592011.592011.54401-159.3424361.74
10842023.03.07 03:40s/l3430.101.592211.592211.54421-159.3424202.40
10852023.03.07 03:41s/l3450.101.592411.592411.54441-159.3524043.06
10862023.03.07 03:41s/l3470.101.592461.592461.54446-159.3523883.71
10872023.03.07 03:48s/l3530.101.594611.594611.54661-159.2123724.50
10882023.03.07 03:49s/l3490.101.594991.594991.54699-159.2223565.29
10892023.03.07 03:49s/l3500.101.595861.595861.54786-159.2123406.08
10902023.03.07 03:49s/l3520.101.596221.596221.54822-159.2123246.88
10912023.03.07 03:49s/l3550.101.596501.596501.54850-159.2223087.66
10922023.03.07 08:15s/l3510.101.596951.596951.54895-159.2122928.45
10932023.03.07 08:15s/l3540.101.597041.597041.54904-159.2222769.24
10942023.03.07 09:00sell3700.101.596820.000000.00000
10952023.03.07 09:00modify3700.101.596821.620821.57282
10962023.03.07 10:00sell3710.101.596280.000000.00000
10972023.03.07 10:00modify3710.101.596281.620281.57228
10982023.03.07 10:26s/l3610.101.597931.597931.54993-159.2122610.03
10992023.03.07 10:26s/l3570.101.597971.597971.54997-159.2122450.83
11002023.03.07 10:28s/l3560.101.598161.598161.55016-159.2222291.61
11012023.03.07 10:28s/l3600.101.598661.598661.55066-159.2122132.41
11022023.03.07 10:41s/l3580.101.598771.598771.55077-159.2221973.19
11032023.03.07 11:00sell3720.101.597560.000000.00000
11042023.03.07 11:00modify3720.101.597561.621561.57356
11052023.03.07 11:27s/l3590.101.599171.599171.55117-159.2121813.99
11062023.03.07 12:00sell3730.101.599280.000000.00000
11072023.03.07 12:00modify3730.101.599281.623281.57528
11082023.03.07 13:00sell3740.101.600230.000000.00000
11092023.03.07 13:00modify3740.101.600231.624231.57623
11102023.03.07 13:25s/l3650.101.601271.601271.55327-158.9421655.05
11112023.03.07 13:25s/l3640.101.601451.601451.55345-159.0721495.97
11122023.03.07 14:00sell3750.101.600120.000000.00000
11132023.03.07 14:00modify3750.101.600121.624121.57612
11142023.03.07 15:00sell3760.101.600160.000000.00000
11152023.03.07 15:00modify3760.101.600161.624161.57616
11162023.03.07 15:03s/l3630.101.602081.602081.55408-159.0821336.89
11172023.03.07 15:08s/l3620.101.603541.603541.55554-159.0821177.81
11182023.03.07 16:00sell3770.101.602120.000000.00000
11192023.03.07 16:00modify3770.101.602121.626121.57812
11202023.03.07 17:00sell3780.101.602000.000000.00000
11212023.03.07 17:00modify3780.101.602001.626001.57800
11222023.03.07 18:00sell3790.101.601600.000000.00000
11232023.03.07 18:00modify3790.101.601601.625601.57760
11242023.03.07 19:00sell3800.101.601620.000000.00000
11252023.03.07 19:00modify3800.101.601621.625621.57762
11262023.03.07 20:00sell3810.101.602210.000000.00000
11272023.03.07 20:00modify3810.101.602211.626211.57821
11282023.03.07 21:00sell3820.101.600480.000000.00000
11292023.03.07 21:00modify3820.101.600481.624481.57648
11302023.03.07 22:00sell3830.101.601630.000000.00000
11312023.03.07 22:00modify3830.101.601631.625631.57763
11322023.03.07 23:00sell3840.101.600670.000000.00000
11332023.03.07 23:00modify3840.101.600671.624671.57667
11342023.03.08 00:00sell3850.101.600760.000000.00000
11352023.03.08 00:00modify3850.101.600761.624761.57676
11362023.03.09 02:00sell3860.101.601380.000000.00000
11372023.03.09 02:00modify3860.101.601381.625381.57738
11382023.03.09 03:00sell3870.101.601340.000000.00000
11392023.03.09 03:00modify3870.101.601341.625341.57734
11402023.03.09 09:00close3870.101.596481.625341.5773432.0221209.83
11412023.03.09 09:00close3860.101.596481.625381.5773832.2821242.11
11422023.03.09 09:00close3850.101.596481.624761.5767627.8021269.91
11432023.03.09 09:00close3840.101.596481.624671.5766727.0721296.98
11442023.03.09 09:00close3830.101.596481.625631.5776333.4021330.37
11452023.03.09 09:00close3820.101.596481.624481.5764825.8221356.19
11462023.03.09 09:00close3810.101.596481.626211.5782137.2221393.41
11472023.03.09 09:00close3800.101.596481.625621.5776233.3321426.74
11482023.03.09 09:00close3790.101.596481.625601.5776033.2021459.93
11492023.03.09 09:00close3780.101.596481.626001.5780035.8421495.77
11502023.03.09 09:00close3770.101.596481.626121.5781236.6321532.40
11512023.03.09 09:00close3760.101.596481.624161.5761623.7121556.11
11522023.03.09 09:00close3750.101.596481.624121.5761223.4521579.55
11532023.03.09 09:00close3740.101.596481.624231.5762324.1821603.73
11542023.03.09 09:00close3730.101.596481.623281.5752817.9221621.65
11552023.03.09 09:00close3720.101.596481.621561.573566.5821628.22
11562023.03.09 09:00close3710.101.596481.620281.57228-1.8521626.37
11572023.03.09 09:00close3700.101.596481.620821.572821.7121628.08
11582023.03.09 09:00close3690.101.596481.611181.56318-61.9521566.13
11592023.03.09 09:00close3680.101.596481.610021.56202-69.6021496.54
11602023.03.09 09:00close3670.101.596481.605301.55730-100.7021395.84
11612023.03.09 09:00close3660.101.596481.607111.55911-88.7721307.08
11622023.03.09 09:00buy3880.101.596480.000000.00000
11632023.03.09 09:00modify3880.101.596481.572481.62048
11642023.03.09 14:00buy3890.101.595620.000000.00000
11652023.03.09 14:00modify3890.101.595621.571621.61962
11662023.03.09 15:00buy3900.101.597050.000000.00000
11672023.03.09 15:00modify3900.101.597051.573051.62105
11682023.03.09 19:00close3900.101.603151.573051.6210540.0321347.11
11692023.03.09 19:00close3890.101.603151.571621.6196249.4221396.53
11702023.03.09 19:00close3880.101.603151.572481.6204843.7721440.30
11712023.03.09 19:00sell3910.101.603150.000000.00000
11722023.03.09 19:00modify3910.101.603151.627151.57915
11732023.03.09 20:00sell3920.101.605380.000000.00000
11742023.03.09 20:00modify3920.101.605381.629381.58138
11752023.03.09 21:00sell3930.101.605820.000000.00000
11762023.03.09 21:00modify3930.101.605821.629821.58182
11772023.03.09 22:00sell3940.101.604650.000000.00000
11782023.03.09 22:00modify3940.101.604651.628651.58065
11792023.03.09 23:00sell3950.101.605670.000000.00000
11802023.03.09 23:00modify3950.101.605671.629671.58167
11812023.03.10 00:00sell3960.101.606430.000000.00000
11822023.03.10 00:00modify3960.101.606431.630431.58243
11832023.03.10 01:00sell3970.101.609290.000000.00000
11842023.03.10 01:00modify3970.101.609291.633291.58529
11852023.03.10 02:00sell3980.101.609380.000000.00000
11862023.03.10 02:00modify3980.101.609381.633381.58538
11872023.03.10 03:00sell3990.101.610180.000000.00000
11882023.03.10 03:00modify3990.101.610181.634181.58618
11892023.03.10 04:00sell4000.101.610510.000000.00000
11902023.03.10 04:00modify4000.101.610511.634511.58651
11912023.03.10 05:00sell4010.101.605470.000000.00000
11922023.03.10 05:00modify4010.101.605471.629471.58147
11932023.03.10 06:00sell4020.101.606790.000000.00000
11942023.03.10 06:00modify4020.101.606791.630791.58279
11952023.03.10 07:00sell4030.101.606710.000000.00000
11962023.03.10 07:00modify4030.101.606711.630711.58271
11972023.03.10 09:00sell4040.101.610330.000000.00000
11982023.03.10 09:00modify4040.101.610331.634331.58633
11992023.03.10 10:00sell4050.101.606430.000000.00000
12002023.03.10 10:00modify4050.101.606431.630431.58243
12012023.03.10 11:00sell4060.101.607770.000000.00000
12022023.03.10 11:00modify4060.101.607771.631771.58377
12032023.03.10 12:00sell4070.101.606820.000000.00000
12042023.03.10 12:00modify4070.101.606821.630821.58282
12052023.03.10 18:00sell4080.101.612400.000000.00000
12062023.03.10 18:00modify4080.101.612401.636401.58840
12072023.03.10 19:00sell4090.101.617960.000000.00000
12082023.03.10 19:00modify4090.101.617961.641961.59396
12092023.03.10 20:00sell4100.101.616360.000000.00000
12102023.03.10 20:00modify4100.101.616361.640361.59236
12112023.03.10 21:00sell4110.101.617320.000000.00000
12122023.03.10 21:00modify4110.101.617321.641321.59332
12132023.03.12 21:00sell4120.101.613920.000000.00000
12142023.03.12 21:00modify4120.101.613921.637921.58992
12152023.03.13 16:00close4120.101.605931.637921.5899252.5221492.81
12162023.03.13 16:00close4110.101.605931.641321.5933274.9321567.74
12172023.03.13 16:00close4100.101.605931.640361.5923668.6021636.34
12182023.03.13 16:00close4090.101.605931.641961.5939679.1421715.47
12192023.03.13 16:00close4080.101.605931.636401.5884042.5121757.98
12202023.03.13 16:00close4070.101.605931.630821.582825.7421763.72
12212023.03.13 16:00close4060.101.605931.631771.5837712.0021775.71
12222023.03.13 16:00close4050.101.605931.630431.582433.1721778.88
12232023.03.13 16:00close4040.101.605931.634331.5863328.8721807.75
12242023.03.13 16:00close4030.101.605931.630711.582715.0121812.75
12252023.03.13 16:00close4020.101.605931.630791.582795.5421818.29
12262023.03.13 16:00close4010.101.605931.629471.58147-3.1621815.13
12272023.03.13 16:00close4000.101.605931.634511.5865130.0521845.17
12282023.03.13 16:00close3990.101.605931.634181.5861827.8821873.05
12292023.03.13 16:00close3980.101.605931.633381.5853822.6121895.66
12302023.03.13 16:00close3970.101.605931.633291.5852922.0121917.66
12312023.03.13 16:00close3960.101.605931.630431.582433.1721920.83
12322023.03.13 16:00close3950.101.605931.629671.58167-1.9821918.86
12332023.03.13 16:00close3940.101.605931.628651.58065-8.7021910.16
12342023.03.13 16:00close3930.101.605931.629821.58182-0.9921909.17
12352023.03.13 16:00close3920.101.605931.629381.58138-3.8921905.29
12362023.03.13 16:00close3910.101.605931.627151.57915-18.5821886.71
12372023.03.13 16:00buy4130.101.605930.000000.00000
12382023.03.13 16:00modify4130.101.605931.581931.62993
12392023.03.14 03:00close4130.101.613061.581931.6299346.6021933.31
12402023.03.14 03:00sell4140.101.613060.000000.00000
12412023.03.14 03:00modify4140.101.613061.637061.58906
12422023.03.14 07:00close4140.101.606331.637061.5890644.3521977.66
12432023.03.14 07:00buy4150.101.606330.000000.00000
12442023.03.14 07:00modify4150.101.606331.582331.63033
12452023.03.14 08:00buy4160.101.602920.000000.00000
12462023.03.14 08:00modify4160.101.602921.578921.62692
12472023.03.14 09:00buy4170.101.607410.000000.00000
12482023.03.14 09:00modify4170.101.607411.583411.63141
12492023.03.14 14:00buy4180.101.602690.000000.00000
12502023.03.14 14:00modify4180.101.602691.578691.62669
12512023.03.14 22:00buy4190.101.606160.000000.00000
12522023.03.14 22:00modify4190.101.606161.582161.63016
12532023.03.14 23:00buy4200.101.604950.000000.00000
12542023.03.14 23:00modify4200.101.604951.580951.62895
12552023.03.15 00:00buy4210.101.604310.000000.00000
12562023.03.15 00:00modify4210.101.604311.580311.62831
12572023.03.15 03:00buy4220.101.604150.000000.00000
12582023.03.15 03:00modify4220.101.604151.580151.62815
12592023.03.15 04:00buy4230.101.605720.000000.00000
12602023.03.15 04:00modify4230.101.605721.581721.62972
12612023.03.15 09:00close4230.101.607821.581721.6297213.7821991.44
12622023.03.15 09:00close4220.101.607821.580151.6281524.0822015.52
12632023.03.15 09:00close4210.101.607821.580311.6283123.0322038.55
12642023.03.15 09:00close4200.101.607821.580951.6289518.6422057.19
12652023.03.15 09:00close4190.101.607821.582161.6301610.7022067.88
12662023.03.15 09:00close4180.101.607821.578691.6266933.4822101.36
12672023.03.15 09:00close4170.101.607821.583411.631412.5022103.86
12682023.03.15 09:00close4160.101.607821.578921.6269231.9722135.83
12692023.03.15 09:00close4150.101.607821.582331.630339.5922145.42
12702023.03.15 09:00sell4240.101.607820.000000.00000
12712023.03.15 09:00modify4240.101.607821.631821.58382
12722023.03.15 11:00close4240.101.600801.631821.5838246.2622191.68
12732023.03.15 11:00buy4250.101.600800.000000.00000
12742023.03.15 11:00modify4250.101.600801.576801.62480
12752023.03.15 12:00buy4260.101.594630.000000.00000
12762023.03.15 12:00modify4260.101.594631.570631.61863
12772023.03.15 13:00buy4270.101.590120.000000.00000
12782023.03.15 13:00modify4270.101.590121.566121.61412
12792023.03.15 14:00buy4280.101.592360.000000.00000
12802023.03.15 14:00modify4280.101.592361.568361.61636
12812023.03.15 15:00buy4290.101.595070.000000.00000
12822023.03.15 15:00modify4290.101.595071.571071.61907
12832023.03.15 16:00buy4300.101.593860.000000.00000
12842023.03.15 16:00modify4300.101.593861.569861.61786
12852023.03.15 17:00buy4310.101.598800.000000.00000
12862023.03.15 17:00modify4310.101.598801.574801.62280
12872023.03.15 18:00buy4320.101.598320.000000.00000
12882023.03.15 18:00modify4320.101.598321.574321.62232
12892023.03.15 19:00buy4330.101.598680.000000.00000
12902023.03.15 19:00modify4330.101.598681.574681.62268
12912023.03.16 01:00buy4340.101.595700.000000.00000
12922023.03.16 01:00modify4340.101.595701.571701.61970
12932023.03.16 02:00buy4350.101.597280.000000.00000
12942023.03.16 02:00modify4350.101.597281.573281.62128
12952023.03.16 03:00buy4360.101.598890.000000.00000
12962023.03.16 03:00modify4360.101.598891.574891.62289
12972023.03.16 07:00buy4370.101.596120.000000.00000
12982023.03.16 07:00modify4370.101.596121.572121.62012
12992023.03.16 08:00buy4380.101.595920.000000.00000
13002023.03.16 08:00modify4380.101.595921.571921.61992
13012023.03.16 09:00buy4390.101.595270.000000.00000
13022023.03.16 09:00modify4390.101.595271.571271.61927
13032023.03.16 10:00buy4400.101.598090.000000.00000
13042023.03.16 10:00modify4400.101.598091.574091.62209
13052023.03.16 12:00buy4410.101.596570.000000.00000
13062023.03.16 12:00modify4410.101.596571.572571.62057
13072023.03.16 13:00buy4420.101.593490.000000.00000
13082023.03.16 13:00modify4420.101.593491.569491.61749
13092023.03.16 14:00buy4430.101.595460.000000.00000
13102023.03.16 14:00modify4430.101.595461.571461.61946
13112023.03.16 15:00buy4440.101.591460.000000.00000
13122023.03.16 15:00modify4440.101.591461.567461.61546
13132023.03.16 16:00buy4450.101.597120.000000.00000
13142023.03.16 16:00modify4450.101.597121.573121.62112
13152023.03.16 18:00buy4460.101.594860.000000.00000
13162023.03.16 18:00modify4460.101.594861.570861.61886
13172023.03.16 19:00buy4470.101.596210.000000.00000
13182023.03.16 19:00modify4470.101.596211.572211.62021
13192023.03.16 20:00buy4480.101.594780.000000.00000
13202023.03.16 20:00modify4480.101.594781.570781.61878
13212023.03.16 21:00buy4490.101.593920.000000.00000
13222023.03.16 21:00modify4490.101.593921.569921.61792
13232023.03.16 22:00buy4500.101.594410.000000.00000
13242023.03.16 22:00modify4500.101.594411.570411.61841
13252023.03.16 23:00buy4510.101.594700.000000.00000
13262023.03.16 23:00modify4510.101.594701.570701.61870
13272023.03.17 00:00buy4520.101.593080.000000.00000
13282023.03.17 00:00modify4520.101.593081.569081.61708
13292023.03.17 01:00buy4530.101.593990.000000.00000
13302023.03.17 01:00modify4530.101.593991.569991.61799
13312023.03.17 02:00buy4540.101.590390.000000.00000
13322023.03.17 02:00modify4540.101.590391.566391.61439
13332023.03.21 12:19t/p4270.101.614121.566121.61412156.3622348.03
13342023.03.21 13:00close4540.101.612931.566391.61439147.5522495.58
13352023.03.21 13:00close4530.101.612931.569991.61799123.9222619.50
13362023.03.21 13:00close4520.101.612931.569081.61708129.9022749.39
13372023.03.21 13:00close4510.101.612931.570701.61870119.0622868.46
13382023.03.21 13:00close4500.101.612931.570411.61841120.9722989.43
13392023.03.21 13:00close4490.101.612931.569921.61792124.1823113.62
13402023.03.21 13:00close4480.101.612931.570781.61878118.5423232.16
13412023.03.21 13:00close4470.101.612931.572211.62021109.1523341.31
13422023.03.21 13:00close4460.101.612931.570861.61886118.0123459.33
13432023.03.21 13:00close4450.101.612931.573121.62112103.1823562.51
13442023.03.21 13:00close4440.101.612931.567461.61546140.3323702.85
13452023.03.21 13:00close4430.101.612931.571461.61946114.0823816.93
13462023.03.21 13:00close4420.101.612931.569491.61749127.0123943.94
13472023.03.21 13:00close4410.101.612931.572571.62057106.7924050.74
13482023.03.21 13:00close4400.101.612931.574091.6220996.8224147.56
13492023.03.21 13:00close4390.101.612931.571271.61927115.3224262.89
13502023.03.21 13:00close4380.101.612931.571921.61992111.0624373.95
13512023.03.21 13:00close4370.101.612931.572121.62012109.7424483.70
13522023.03.21 13:00close4360.101.612931.574891.6228991.5624575.26
13532023.03.21 13:00close4350.101.612931.573281.62128102.1324677.39
13542023.03.21 13:00close4340.101.612931.571701.61970112.5024789.90
13552023.03.21 13:00close4330.101.612931.574681.6226892.3724882.27
13562023.03.21 13:00close4320.101.612931.574321.6223294.7424977.00
13572023.03.21 13:00close4310.101.612931.574801.6228091.5925068.59
13582023.03.21 13:00close4300.101.612931.569861.61786124.0125192.60
13592023.03.21 13:00close4290.101.612931.571071.61907116.0725308.67
13602023.03.21 13:00close4280.101.612931.568361.61636133.8525442.52
13612023.03.21 13:00close4260.101.612931.570631.61863118.9525561.47
13622023.03.21 13:00close4250.101.612931.576801.6248078.4625639.92
13632023.03.21 13:00sell4550.101.612930.000000.00000
13642023.03.21 13:00modify4550.101.612931.636931.58893
13652023.03.21 14:00sell4560.101.613480.000000.00000
13662023.03.21 14:00modify4560.101.613481.637481.58948
13672023.03.21 15:00sell4570.101.617940.000000.00000
13682023.03.21 15:00modify4570.101.617941.641941.59394
13692023.03.21 16:00sell4580.101.618920.000000.00000
13702023.03.21 16:00modify4580.101.618921.642921.59492
13712023.03.21 17:00sell4590.101.617760.000000.00000
13722023.03.21 17:00modify4590.101.617761.641761.59376
13732023.03.21 18:00sell4600.101.616780.000000.00000
13742023.03.21 18:00modify4600.101.616781.640781.59278
13752023.03.21 19:00sell4610.101.615100.000000.00000
13762023.03.21 19:00modify4610.101.615101.639101.59110
13772023.03.22 18:00sell4620.101.616390.000000.00000
13782023.03.22 18:00modify4620.101.616391.640391.59239
13792023.03.22 20:00sell4630.101.624610.000000.00000
13802023.03.22 20:00modify4630.101.624611.648611.60061
13812023.03.22 21:00sell4640.101.623130.000000.00000
13822023.03.22 21:00modify4640.101.623131.647131.59913
13832023.03.22 22:00sell4650.101.624000.000000.00000
13842023.03.22 22:00modify4650.101.624001.648001.60000
13852023.03.23 05:00close4650.101.617671.648001.6000041.3125681.23
13862023.03.23 05:00close4640.101.617671.647131.5991335.5825716.82
13872023.03.23 05:00close4630.101.617671.648611.6006145.3325762.15
13882023.03.23 05:00close4620.101.617671.640391.59239-8.8325753.32
13892023.03.23 05:00close4610.101.617671.639101.59110-17.4625735.85
13902023.03.23 05:00close4600.101.617671.640781.59278-6.3925729.46
13912023.03.23 05:00close4590.101.617671.641761.593760.0725729.53
13922023.03.23 05:00close4580.101.617671.642921.594927.7125737.24
13932023.03.23 05:00close4570.101.617671.641941.593941.2525738.48
13942023.03.23 05:00close4560.101.617671.637481.58948-28.1425710.34
13952023.03.23 05:00close4550.101.617671.636931.58893-31.7625678.58
13962023.03.23 05:00buy4660.101.617670.000000.00000
13972023.03.23 05:00modify4660.101.617671.593671.64167
13982023.03.23 06:00buy4670.101.619370.000000.00000
13992023.03.23 06:00modify4670.101.619371.595371.64337
14002023.03.23 19:00close4670.101.623181.595371.6433725.0025703.58
14012023.03.23 19:00close4660.101.623181.593671.6416736.1625739.74
14022023.03.23 19:00sell4680.101.623180.000000.00000
14032023.03.23 19:00modify4680.101.623181.647181.59918
14042023.03.24 01:00sell4690.101.621460.000000.00000
14052023.03.24 01:00modify4690.101.621461.645461.59746
14062023.03.24 02:00sell4700.101.622260.000000.00000
14072023.03.24 02:00modify4700.101.622261.646261.59826
14082023.03.24 03:00sell4710.101.622570.000000.00000
14092023.03.24 03:00modify4710.101.622571.646571.59857
14102023.03.24 04:00sell4720.101.620270.000000.00000
14112023.03.24 04:00modify4720.101.620271.644271.59627
14122023.03.24 05:00sell4730.101.620030.000000.00000
14132023.03.24 05:00modify4730.101.620031.644031.59603
14142023.03.24 09:00close4730.101.616841.644031.5960321.0225760.76
14152023.03.24 09:00close4720.101.616841.644271.5962722.6125783.37
14162023.03.24 09:00close4710.101.616841.646571.5985737.7625821.13
14172023.03.24 09:00close4700.101.616841.646261.5982635.7225856.85
14182023.03.24 09:00close4690.101.616841.645461.5974630.4525887.30
14192023.03.24 09:00close4680.101.616841.647181.5991841.6525928.94
14202023.03.24 09:00buy4740.101.616840.000000.00000
14212023.03.24 09:00modify4740.101.616841.592841.64084
14222023.03.24 10:00buy4750.101.614630.000000.00000
14232023.03.24 10:00modify4750.101.614631.590631.63863
14242023.03.24 11:00buy4760.101.616690.000000.00000
14252023.03.24 11:00modify4760.101.616691.592691.64069
14262023.03.24 19:00buy4770.101.619020.000000.00000
14272023.03.24 19:00modify4770.101.619021.595021.64302
14282023.03.24 20:00buy4780.101.618630.000000.00000
14292023.03.24 20:00modify4780.101.618631.594631.64263
14302023.03.26 21:00buy4790.101.619150.000000.00000
14312023.03.26 21:00modify4790.101.619151.595151.64315
14322023.03.27 01:00close4790.101.619791.595151.643154.0125932.95
14332023.03.27 01:00close4780.101.619791.594631.642637.4225940.37
14342023.03.27 01:00close4770.101.619791.595021.643024.8625945.23
14352023.03.27 01:00close4760.101.619791.592691.6406920.1525965.38
14362023.03.27 01:00close4750.101.619791.590631.6386333.6725999.04
14372023.03.27 01:00close4740.101.619791.592841.6408419.1726018.21
14382023.03.27 01:00sell4800.101.619790.000000.00000
14392023.03.27 01:00modify4800.101.619791.643791.59579
14402023.03.27 04:00close4800.101.618241.643791.5957910.2126028.42
14412023.03.27 04:00buy4810.101.618240.000000.00000
14422023.03.27 04:00modify4810.101.618241.594241.64224
14432023.03.27 05:00buy4820.101.619460.000000.00000
14442023.03.27 05:00modify4820.101.619461.595461.64346
14452023.03.27 07:00buy4830.101.615510.000000.00000
14462023.03.27 07:00modify4830.101.615511.591511.63951
14472023.03.27 08:00buy4840.101.619400.000000.00000
14482023.03.27 08:00modify4840.101.619401.595401.64340
14492023.03.27 09:00buy4850.101.619710.000000.00000
14502023.03.27 09:00modify4850.101.619711.595711.64371
14512023.03.27 13:00close4850.101.623441.595711.6437124.4826052.90
14522023.03.27 13:00close4840.101.623441.595401.6434026.5226079.42
14532023.03.27 13:00close4830.101.623441.591511.6395152.0526131.47
14542023.03.27 13:00close4820.101.623441.595461.6434626.1226157.59
14552023.03.27 13:00close4810.101.623441.594241.6422434.1326191.72
14562023.03.27 13:00sell4860.101.623440.000000.00000
14572023.03.27 13:00modify4860.101.623441.647441.59944
14582023.03.27 14:00sell4870.101.621050.000000.00000
14592023.03.27 14:00modify4870.101.621051.645051.59705
14602023.03.27 15:00sell4880.101.623300.000000.00000
14612023.03.27 15:00modify4880.101.623301.647301.59930
14622023.03.27 16:00sell4890.101.624050.000000.00000
14632023.03.27 16:00modify4890.101.624051.648051.60005
14642023.03.27 17:00sell4900.101.624200.000000.00000
14652023.03.27 17:00modify4900.101.624201.648201.60020
14662023.03.27 18:00sell4910.101.624630.000000.00000
14672023.03.27 18:00modify4910.101.624631.648631.60063
14682023.03.27 19:00sell4920.101.623750.000000.00000
14692023.03.27 19:00modify4920.101.623751.647751.59975
14702023.03.27 20:00sell4930.101.623680.000000.00000
14712023.03.27 20:00modify4930.101.623681.647681.59968
14722023.03.27 21:00sell4940.101.623150.000000.00000
14732023.03.27 21:00modify4940.101.623151.647151.59915
14742023.03.28 03:00close4940.101.617471.647151.5991537.2926229.01
14752023.03.28 03:00close4930.101.617471.647681.5996840.7826269.79
14762023.03.28 03:00close4920.101.617471.647751.5997541.2526311.03
14772023.03.28 03:00close4910.101.617471.648631.6006347.0426358.07
14782023.03.28 03:00close4900.101.617471.648201.6002044.2126402.28
14792023.03.28 03:00close4890.101.617471.648051.6000543.2226445.49
14802023.03.28 03:00close4880.101.617471.647301.5993038.2826483.77
14812023.03.28 03:00close4870.101.617471.645051.5970523.4526507.22
14822023.03.28 03:00close4860.101.617471.647441.5994439.2026546.41
14832023.03.28 03:00buy4950.101.617470.000000.00000
14842023.03.28 03:00modify4950.101.617471.593471.64147
14852023.03.28 04:00buy4960.101.616490.000000.00000
14862023.03.28 04:00modify4960.101.616491.592491.64049
14872023.03.28 05:00buy4970.101.616790.000000.00000
14882023.03.28 05:00modify4970.101.616791.592791.64079
14892023.03.28 06:00buy4980.101.617410.000000.00000
14902023.03.28 06:00modify4980.101.617411.593411.64141
14912023.03.28 07:00buy4990.101.616670.000000.00000
14922023.03.28 07:00modify4990.101.616671.592671.64067
14932023.03.28 17:00buy5000.101.616250.000000.00000
14942023.03.28 17:00modify5000.101.616251.592251.64025
14952023.03.28 22:00buy5010.101.616740.000000.00000
14962023.03.28 22:00modify5010.101.616741.592741.64074
14972023.03.28 23:00buy5020.101.617250.000000.00000
14982023.03.28 23:00modify5020.101.617251.593251.64125
14992023.03.29 00:00buy5030.101.616510.000000.00000
15002023.03.29 00:00modify5030.101.616511.592511.64051
15012023.03.29 05:00buy5040.101.617380.000000.00000
15022023.03.29 05:00modify5040.101.617381.593381.64138
15032023.03.29 08:00close5040.101.623971.593381.6413843.2626589.67
15042023.03.29 08:00close5030.101.623971.592511.6405148.9626638.63
15052023.03.29 08:00close5020.101.623971.593251.6412543.9226682.55
15062023.03.29 08:00close5010.101.623971.592741.6407447.2726729.82
15072023.03.29 08:00close5000.101.623971.592251.6402550.4826780.30
15082023.03.29 08:00close4990.101.623971.592671.6406747.7226828.02
15092023.03.29 08:00close4980.101.623971.593411.6414142.8726870.88
15102023.03.29 08:00close4970.101.623971.592791.6407946.9426917.82
15112023.03.29 08:00close4960.101.623971.592491.6404948.9126966.73
15122023.03.29 08:00close4950.101.623971.593471.6414742.4727009.20
15132023.03.29 08:00sell5050.101.623970.000000.00000
15142023.03.29 08:00modify5050.101.623971.647971.59997
15152023.03.29 09:00sell5060.101.624750.000000.00000
15162023.03.29 09:00modify5060.101.624751.648751.60075
15172023.03.29 10:00sell5070.101.625580.000000.00000
15182023.03.29 10:00modify5070.101.625581.649581.60158
15192023.03.29 11:00sell5080.101.625880.000000.00000
15202023.03.29 11:00modify5080.101.625881.649881.60188
15212023.03.29 12:00sell5090.101.625790.000000.00000
15222023.03.29 12:00modify5090.101.625791.649791.60179
15232023.03.29 13:00sell5100.101.625620.000000.00000
15242023.03.29 13:00modify5100.101.625621.649621.60162
15252023.03.29 19:00sell5110.101.623490.000000.00000
15262023.03.29 19:00modify5110.101.623491.647491.59949
15272023.03.29 20:00sell5120.101.622510.000000.00000
15282023.03.29 20:00modify5120.101.622511.646511.59851
15292023.03.30 01:00sell5130.101.623530.000000.00000
15302023.03.30 01:00modify5130.101.623531.647531.59953
15312023.03.30 02:00sell5140.101.623390.000000.00000
15322023.03.30 02:00modify5140.101.623391.647391.59939
15332023.03.30 03:00sell5150.101.623340.000000.00000
15342023.03.30 03:00modify5150.101.623341.647341.59934
15352023.03.30 07:00close5150.101.617301.647341.5993439.8027049.00
15362023.03.30 07:00close5140.101.617301.647391.5993940.1327089.13
15372023.03.30 07:00close5130.101.617301.647531.5995341.0627130.19
15382023.03.30 07:00close5120.101.617301.646511.5985133.9427164.13
15392023.03.30 07:00close5110.101.617301.647491.5994940.3927204.52
15402023.03.30 07:00close5100.101.617301.649621.6016254.4327258.95
15412023.03.30 07:00close5090.101.617301.649791.6017955.5527314.50
15422023.03.30 07:00close5080.101.617301.649881.6018856.1427370.64
15432023.03.30 07:00close5070.101.617301.649581.6015854.1627424.80
15442023.03.30 07:00close5060.101.617301.648751.6007548.7027473.50
15452023.03.30 07:00close5050.101.617301.647971.5999743.5627517.06
15462023.03.30 07:00buy5160.101.617300.000000.00000
15472023.03.30 07:00modify5160.101.617301.593301.64130
15482023.03.30 08:00buy5170.101.617400.000000.00000
15492023.03.30 08:00modify5170.101.617401.593401.64140
15502023.03.30 09:00buy5180.101.620580.000000.00000
15512023.03.30 09:00modify5180.101.620581.596581.64458
15522023.03.30 13:00close5180.101.628811.596581.6445854.0127571.07
15532023.03.30 13:00close5170.101.628811.593401.6414074.8827645.95
15542023.03.30 13:00close5160.101.628811.593301.6413075.5427721.49
15552023.03.30 13:00sell5190.101.628810.000000.00000
15562023.03.30 13:00modify5190.101.628811.652811.60481
15572023.03.30 14:00sell5200.101.627690.000000.00000
15582023.03.30 14:00modify5200.101.627691.651691.60369
15592023.03.30 15:00sell5210.101.627360.000000.00000
15602023.03.30 15:00modify5210.101.627361.651361.60336
15612023.03.31 00:00close5210.101.624051.651361.6033621.6827743.17
15622023.03.31 00:00close5200.101.624051.651691.6036923.8627767.02
15632023.03.31 00:00close5190.101.624051.652811.6048131.2427798.26
15642023.03.31 00:00buy5220.101.624050.000000.00000
15652023.03.31 00:00modify5220.101.624051.600051.64805
15662023.03.31 01:00buy5230.101.624690.000000.00000
15672023.03.31 01:00modify5230.101.624691.600691.64869
15682023.03.31 02:00buy5240.101.622650.000000.00000
15692023.03.31 02:00modify5240.101.622651.598651.64665
15702023.03.31 03:00buy5250.101.622450.000000.00000
15712023.03.31 03:00modify5250.101.622451.598451.64645
15722023.03.31 04:00buy5260.101.623530.000000.00000
15732023.03.31 04:00modify5260.101.623531.599531.64753
15742023.03.31 16:00buy5270.101.622120.000000.00000
15752023.03.31 16:00modify5270.101.622121.598121.64612
15762023.03.31 17:00buy5280.101.622740.000000.00000
15772023.03.31 17:00modify5280.101.622741.598741.64674
15782023.04.02 22:00buy5290.101.622580.000000.00000
15792023.04.02 22:00modify5290.101.622581.598581.64658
15802023.04.02 23:00buy5300.101.619880.000000.00000
15812023.04.02 23:00modify5300.101.619881.595881.64388
15822023.04.03 00:00buy5310.101.622590.000000.00000
15832023.04.03 00:00modify5310.101.622591.598591.64659
15842023.04.03 02:00buy5320.101.618520.000000.00000
15852023.04.03 02:00modify5320.101.618521.594521.64252
15862023.04.03 03:00buy5330.101.619190.000000.00000
15872023.04.03 03:00modify5330.101.619191.595191.64319
15882023.04.03 04:00buy5340.101.619640.000000.00000
15892023.04.03 04:00modify5340.101.619641.595641.64364
15902023.04.03 05:00buy5350.101.619240.000000.00000
15912023.04.03 05:00modify5350.101.619241.595241.64324
15922023.04.03 09:00buy5360.101.618830.000000.00000
15932023.04.03 09:00modify5360.101.618831.594831.64283
15942023.04.03 10:00buy5370.101.616790.000000.00000
15952023.04.03 10:00modify5370.101.616791.592791.64079
15962023.04.03 11:00buy5380.101.616380.000000.00000
15972023.04.03 11:00modify5380.101.616381.592381.64038
15982023.04.03 12:00buy5390.101.608640.000000.00000
15992023.04.03 12:00modify5390.101.608641.584641.63264
16002023.04.03 13:00buy5400.101.606930.000000.00000
16012023.04.03 13:00modify5400.101.606931.582931.63093
16022023.04.03 14:00buy5410.101.608760.000000.00000
16032023.04.03 14:00modify5410.101.608761.584761.63276
16042023.04.03 15:00buy5420.101.605650.000000.00000
16052023.04.03 15:00modify5420.101.605651.581651.62965
16062023.04.03 16:00buy5430.101.605880.000000.00000
16072023.04.03 16:00modify5430.101.605881.581881.62988
16082023.04.03 17:00buy5440.101.604840.000000.00000
16092023.04.03 17:00modify5440.101.604841.580841.62884
16102023.04.03 18:00buy5450.101.606250.000000.00000
16112023.04.03 18:00modify5450.101.606251.582251.63025
16122023.04.03 19:00buy5460.101.606120.000000.00000
16132023.04.03 19:00modify5460.101.606121.582121.63012
16142023.04.03 20:00buy5470.101.606690.000000.00000
16152023.04.03 20:00modify5470.101.606691.582691.63069
16162023.04.03 22:00buy5480.101.606990.000000.00000
16172023.04.03 22:00modify5480.101.606991.582991.63099
16182023.04.04 00:00buy5490.101.607430.000000.00000
16192023.04.04 00:00modify5490.101.607431.583431.63143
16202023.04.04 01:00buy5500.101.606600.000000.00000
16212023.04.04 01:00modify5500.101.606601.582601.63060
16222023.04.04 02:00buy5510.101.607380.000000.00000
16232023.04.04 02:00modify5510.101.607381.583381.63138
16242023.04.05 06:12t/p5440.101.628841.580841.62884157.1427955.40
16252023.04.05 07:00close5510.101.628581.583381.63138138.9528094.35
16262023.04.05 07:00close5500.101.628581.582601.63060144.0628238.40
16272023.04.05 07:00close5490.101.628581.583431.63143138.6228377.02
16282023.04.05 07:00close5480.101.628581.582991.63099141.3128518.33
16292023.04.05 07:00close5470.101.628581.582691.63069143.2828661.60
16302023.04.05 07:00close5460.101.628581.582121.63012147.0228808.62
16312023.04.05 07:00close5450.101.628581.582251.63025146.1728954.79
16322023.04.05 07:00close5430.101.628581.581881.62988148.6029103.38
16332023.04.05 07:00close5420.101.628581.581651.62965150.1129253.49
16342023.04.05 07:00close5410.101.628581.584761.63276129.7029383.18
16352023.04.05 07:00close5400.101.628581.582931.63093141.7129524.89
16362023.04.05 07:00close5390.101.628581.584641.63264130.4929655.38
16372023.04.05 07:00close5380.101.628581.592381.6403879.6929735.06
16382023.04.05 07:00close5370.101.628581.592791.6407977.0029812.06
16392023.04.05 07:00close5360.101.628581.594831.6428363.6129875.67
16402023.04.05 07:00close5350.101.628581.595241.6432460.9229936.58
16412023.04.05 07:00close5340.101.628581.595641.6436458.2929994.87
16422023.04.05 07:00close5330.101.628581.595191.6431961.2530056.11
16432023.04.05 07:00close5320.101.628581.594521.6425265.6430121.75
16442023.04.05 07:00close5310.101.628581.598591.6465938.9330160.68
16452023.04.05 07:00close5300.101.628581.595881.6438856.5230217.20
16462023.04.05 07:00close5290.101.628581.598581.6465838.8030256.00
16472023.04.05 07:00close5280.101.628581.598741.6467437.7530293.76
16482023.04.05 07:00close5270.101.628581.598121.6461241.8230335.58
16492023.04.05 07:00close5260.101.628581.599531.6475332.5630368.15
16502023.04.05 07:00close5250.101.628581.598451.6464539.6530407.80
16512023.04.05 07:00close5240.101.628581.598651.6466538.3430446.15
16522023.04.05 07:00close5230.101.628581.600691.6486924.9530471.10
16532023.04.05 07:00close5220.101.628581.600051.6480529.1530500.25
16542023.04.05 07:00sell5520.101.628580.000000.00000
16552023.04.05 07:00modify5520.101.628581.652581.60458
16562023.04.05 08:00sell5530.101.631570.000000.00000
16572023.04.05 08:00modify5530.101.631571.655571.60757
16582023.04.05 09:00sell5540.101.634850.000000.00000
16592023.04.05 09:00modify5540.101.634851.658851.61085
16602023.04.05 10:00sell5550.101.637120.000000.00000
16612023.04.05 10:00modify5550.101.637121.661121.61312
16622023.04.05 11:00sell5560.101.636880.000000.00000
16632023.04.05 11:00modify5560.101.636881.660881.61288
16642023.04.05 12:00sell5570.101.633510.000000.00000
16652023.04.05 12:00modify5570.101.633511.657511.60951
16662023.04.05 22:00close5570.101.622531.657511.6095172.3530572.60
16672023.04.05 22:00close5560.101.622531.660881.6128894.5530667.15
16682023.04.05 22:00close5550.101.622531.661121.6131296.1330763.28
16692023.04.05 22:00close5540.101.622531.658851.6108581.1830844.46
16702023.04.05 22:00close5530.101.622531.655571.6075759.5630904.02
16712023.04.05 22:00close5520.101.622531.652581.6045839.8630943.88
16722023.04.05 22:00buy5580.101.622530.000000.00000
16732023.04.05 22:00modify5580.101.622531.598531.64653
16742023.04.05 23:00buy5590.101.622610.000000.00000
16752023.04.05 23:00modify5590.101.622611.598611.64661
16762023.04.06 05:00close5590.101.626611.598611.6466125.6730969.56
16772023.04.06 05:00close5580.101.626611.598531.6465326.2030995.76
16782023.04.06 05:00sell5600.101.626610.000000.00000
16792023.04.06 05:00modify5600.101.626611.650611.60261
16802023.04.06 06:00sell5610.101.627430.000000.00000
16812023.04.06 06:00modify5610.101.627431.651431.60343
16822023.04.06 07:00sell5620.101.625760.000000.00000
16832023.04.06 07:00modify5620.101.625761.649761.60176
16842023.04.06 08:00sell5630.101.625790.000000.00000
16852023.04.06 08:00modify5630.101.625791.649791.60179
16862023.04.06 09:00sell5640.101.626860.000000.00000
16872023.04.06 09:00modify5640.101.626861.650861.60286
16882023.04.06 10:00sell5650.101.628710.000000.00000
16892023.04.06 10:00modify5650.101.628711.652711.60471
16902023.04.06 11:00sell5660.101.628500.000000.00000
16912023.04.06 11:00modify5660.101.628501.652501.60450
16922023.04.06 12:00sell5670.101.630390.000000.00000
16932023.04.06 12:00modify5670.101.630391.654391.60639
16942023.04.06 13:00sell5680.101.632810.000000.00000
16952023.04.06 13:00modify5680.101.632811.656811.60881
16962023.04.06 14:00sell5690.101.636990.000000.00000
16972023.04.06 14:00modify5690.101.636991.660991.61299
16982023.04.06 15:00sell5700.101.638410.000000.00000
16992023.04.06 15:00modify5700.101.638411.662411.61441
17002023.04.06 16:00sell5710.101.637200.000000.00000
17012023.04.06 16:00modify5710.101.637201.661201.61320
17022023.04.06 17:00sell5720.101.637120.000000.00000
17032023.04.06 17:00modify5720.101.637121.661121.61312
17042023.04.06 18:00sell5730.101.636920.000000.00000
17052023.04.06 18:00modify5730.101.636921.660921.61292
17062023.04.06 19:00sell5740.101.636270.000000.00000
17072023.04.06 19:00modify5740.101.636271.660271.61227
17082023.04.06 20:00sell5750.101.636960.000000.00000
17092023.04.06 20:00modify5750.101.636961.660961.61296
17102023.04.06 21:00sell5760.101.635870.000000.00000
17112023.04.06 21:00modify5760.101.635871.659871.61187
17122023.04.06 22:00sell5770.101.636000.000000.00000
17132023.04.06 22:00modify5770.101.636001.660001.61200
17142023.04.06 23:00sell5780.101.636320.000000.00000
17152023.04.06 23:00modify5780.101.636321.660321.61232
17162023.04.07 00:00sell5790.101.635920.000000.00000
17172023.04.07 00:00modify5790.101.635921.659921.61192
17182023.04.07 01:00sell5800.101.635580.000000.00000
17192023.04.07 01:00modify5800.101.635581.659581.61158
17202023.04.07 15:00sell5810.101.637510.000000.00000
17212023.04.07 15:00modify5810.101.637511.661511.61351
17222023.04.07 16:00sell5820.101.636610.000000.00000
17232023.04.07 16:00modify5820.101.636611.660611.61261
17242023.04.10 01:00sell5830.101.637200.000000.00000
17252023.04.10 01:00modify5830.101.637201.661201.61320
17262023.04.10 02:00sell5840.101.635820.000000.00000
17272023.04.10 02:00modify5840.101.635821.659821.61182
17282023.04.10 03:00sell5850.101.636260.000000.00000
17292023.04.10 03:00modify5850.101.636261.660261.61226
17302023.04.10 06:00sell5860.101.636660.000000.00000
17312023.04.10 06:00modify5860.101.636661.660661.61266
17322023.04.10 14:00sell5870.101.636220.000000.00000
17332023.04.10 14:00modify5870.101.636221.660221.61222
17342023.04.10 22:00close5870.101.635501.660221.612224.7431000.50
17352023.04.10 22:00close5860.101.635501.660661.612667.6431008.14
17362023.04.10 22:00close5850.101.635501.660261.612265.0131013.15
17372023.04.10 22:00close5840.101.635501.659821.611822.1131015.26
17382023.04.10 22:00close5830.101.635501.661201.6132011.2031026.46
17392023.04.10 22:00close5820.101.635501.660611.612617.1831033.64
17402023.04.10 22:00close5810.101.635501.661511.6135113.1131046.75
17412023.04.10 22:00close5800.101.635501.659581.611580.4031047.14
17422023.04.10 22:00close5790.101.635501.659921.611922.6431049.78
17432023.04.10 22:00close5780.101.635501.660321.612325.1331054.91
17442023.04.10 22:00close5770.101.635501.660001.612003.0231057.94
17452023.04.10 22:00close5760.101.635501.659871.611872.1731060.11
17462023.04.10 22:00close5750.101.635501.660961.612969.3531069.46
17472023.04.10 22:00close5740.101.635501.660271.612274.8031074.27
17482023.04.10 22:00close5730.101.635501.660921.612929.0931083.36
17492023.04.10 22:00close5720.101.635501.661121.6131210.4031093.76
17502023.04.10 22:00close5710.101.635501.661201.6132010.9331104.70
17512023.04.10 22:00close5700.101.635501.662411.6144118.9131123.61
17522023.04.10 22:00close5690.101.635501.660991.612999.5531133.17
17532023.04.10 22:00close5680.101.635501.656811.60881-18.0031115.17
17542023.04.10 22:00close5670.101.635501.654391.60639-33.9431081.23
17552023.04.10 22:00close5660.101.635501.652501.60450-46.3931034.85
17562023.04.10 22:00close5650.101.635501.652711.60471-45.0130989.84
17572023.04.10 22:00close5640.101.635501.650861.60286-57.2030932.64
17582023.04.10 22:00close5630.101.635501.649791.60179-64.2530868.40
17592023.04.10 22:00close5620.101.635501.649761.60176-64.4530803.95
17602023.04.10 22:00close5610.101.635501.651431.60343-53.4530750.50
17612023.04.10 22:00close5600.101.635501.650611.60261-58.8530691.66
17622023.04.10 22:00buy5880.101.635500.000000.00000
17632023.04.10 22:00modify5880.101.635501.611501.65950
17642023.04.10 23:00buy5890.101.635090.000000.00000
17652023.04.10 23:00modify5890.101.635091.611091.65909
17662023.04.11 00:00buy5900.101.635200.000000.00000
17672023.04.11 00:00modify5900.101.635201.611201.65920
17682023.04.11 01:00buy5910.101.634440.000000.00000
17692023.04.11 01:00modify5910.101.634441.610441.65844
17702023.04.11 02:00buy5920.101.634880.000000.00000
17712023.04.11 02:00modify5920.101.634881.610881.65888
17722023.04.11 03:00buy5930.101.632780.000000.00000
17732023.04.11 03:00modify5930.101.632781.608781.65678
17742023.04.11 04:00buy5940.101.632090.000000.00000
17752023.04.11 04:00modify5940.101.632091.608091.65609
17762023.04.11 05:00buy5950.101.632350.000000.00000
17772023.04.11 05:00modify5950.101.632351.608351.65635
17782023.04.11 06:00buy5960.101.632080.000000.00000
17792023.04.11 06:00modify5960.101.632081.608081.65608
17802023.04.11 07:00buy5970.101.632490.000000.00000
17812023.04.11 07:00modify5970.101.632491.608491.65649
17822023.04.11 12:00close5970.101.638731.608491.6564940.9530732.61
17832023.04.11 12:00close5960.101.638731.608081.6560843.6430776.25
17842023.04.11 12:00close5950.101.638731.608351.6563541.8730818.12
17852023.04.11 12:00close5940.101.638731.608091.6560943.5730861.69
17862023.04.11 12:00close5930.101.638731.608781.6567839.0430900.73
17872023.04.11 12:00close5920.101.638731.610881.6588825.2630925.99
17882023.04.11 12:00close5910.101.638731.610441.6584428.1530954.14
17892023.04.11 12:00close5900.101.638731.611201.6592023.1630977.30
17902023.04.11 12:00close5890.101.638731.611091.6590923.6931000.99
17912023.04.11 12:00close5880.101.638731.611501.6595021.0031021.98
17922023.04.11 12:00sell5980.101.638730.000000.00000
17932023.04.11 12:00modify5980.101.638731.662731.61473
17942023.04.11 14:00sell5990.101.639380.000000.00000
17952023.04.11 14:00modify5990.101.639381.663381.61538
17962023.04.11 19:00sell6000.101.639820.000000.00000
17972023.04.11 19:00modify6000.101.639821.663821.61582
17982023.04.11 20:00sell6010.101.640340.000000.00000
17992023.04.11 20:00modify6010.101.640341.664341.61634
18002023.04.11 21:00sell6020.101.639490.000000.00000
18012023.04.11 21:00modify6020.101.639491.663491.61549
18022023.04.11 23:00sell6030.101.640650.000000.00000
18032023.04.11 23:00modify6030.101.640651.664651.61665
18042023.04.12 00:00sell6040.101.640640.000000.00000
18052023.04.12 00:00modify6040.101.640641.664641.61664
18062023.04.12 11:00close6040.101.637861.664641.6166418.3231040.30
18072023.04.12 11:00close6030.101.637861.664651.6166518.2631058.56
18082023.04.12 11:00close6020.101.637861.663491.6154910.6131069.17
18092023.04.12 11:00close6010.101.637861.664341.6163416.2131085.37
18102023.04.12 11:00close6000.101.637861.663821.6158212.7931098.16
18112023.04.12 11:00close5990.101.637861.663381.615389.8931108.05
18122023.04.12 11:00close5980.101.637861.662731.614735.6031113.64
18132023.04.12 11:00buy6050.101.637860.000000.00000
18142023.04.12 11:00modify6050.101.637861.613861.66186
18152023.04.12 12:00buy6060.101.637010.000000.00000
18162023.04.12 12:00modify6060.101.637011.613011.66101
18172023.04.12 13:00buy6070.101.635200.000000.00000
18182023.04.12 13:00modify6070.101.635201.611201.65920
18192023.04.12 14:00buy6080.101.638860.000000.00000
18202023.04.12 14:00modify6080.101.638861.614861.66286
18212023.04.12 19:00buy6090.101.641750.000000.00000
18222023.04.12 19:00modify6090.101.641751.617751.66575
18232023.04.12 22:00buy6100.101.642390.000000.00000
18242023.04.12 22:00modify6100.101.642391.618391.66639
18252023.04.12 23:00buy6110.101.641850.000000.00000
18262023.04.12 23:00modify6110.101.641851.617851.66585
18272023.04.13 00:00buy6120.101.642430.000000.00000
18282023.04.13 00:00modify6120.101.642431.618431.66643
18292023.04.13 02:00buy6130.101.637580.000000.00000
18302023.04.13 02:00modify6130.101.637581.613581.66158
18312023.04.13 03:00buy6140.101.637860.000000.00000
18322023.04.13 03:00modify6140.101.637861.613861.66186
18332023.04.13 04:00buy6150.101.638020.000000.00000
18342023.04.13 04:00modify6150.101.638021.614021.66202
18352023.04.13 05:00buy6160.101.637970.000000.00000
18362023.04.13 05:00modify6160.101.637971.613971.66197
18372023.04.13 07:00buy6170.101.636060.000000.00000
18382023.04.13 07:00modify6170.101.636061.612061.66006
18392023.04.13 08:00buy6180.101.636150.000000.00000
18402023.04.13 08:00modify6180.101.636151.612151.66015
18412023.04.13 12:00buy6190.101.634790.000000.00000
18422023.04.13 12:00modify6190.101.634791.610791.65879
18432023.04.13 13:00buy6200.101.635550.000000.00000
18442023.04.13 13:00modify6200.101.635551.611551.65955
18452023.04.13 14:00buy6210.101.635070.000000.00000
18462023.04.13 14:00modify6210.101.635071.611071.65907
18472023.04.13 15:00buy6220.101.632710.000000.00000
18482023.04.13 15:00modify6220.101.632711.608711.65671
18492023.04.13 16:00buy6230.101.630990.000000.00000
18502023.04.13 16:00modify6230.101.630991.606991.65499
18512023.04.13 17:00buy6240.101.629450.000000.00000
18522023.04.13 17:00modify6240.101.629451.605451.65345
18532023.04.13 18:00buy6250.101.627480.000000.00000
18542023.04.13 18:00modify6250.101.627481.603481.65148
18552023.04.13 19:00buy6260.101.627620.000000.00000
18562023.04.13 19:00modify6260.101.627621.603621.65162
18572023.04.13 20:00buy6270.101.628110.000000.00000
18582023.04.13 20:00modify6270.101.628111.604111.65211
18592023.04.13 21:00buy6280.101.628380.000000.00000
18602023.04.13 21:00modify6280.101.628381.604381.65238
18612023.04.13 22:00buy6290.101.628530.000000.00000
18622023.04.13 22:00modify6290.101.628531.604531.65253
18632023.04.14 08:00close6290.101.632631.604531.6525326.7231140.36
18642023.04.14 08:00close6280.101.632631.604381.6523827.7031168.06
18652023.04.14 08:00close6270.101.632631.604111.6521129.4731197.53
18662023.04.14 08:00close6260.101.632631.603621.6516232.6931230.22
18672023.04.14 08:00close6250.101.632631.603481.6514833.6131263.83
18682023.04.14 08:00close6240.101.632631.605451.6534520.6831284.50
18692023.04.14 08:00close6230.101.632631.606991.6549910.5731295.07
18702023.04.14 08:00close6220.101.632631.608711.65671-0.7231294.35
18712023.04.14 08:00close6210.101.632631.611071.65907-16.2031278.15
18722023.04.14 08:00close6200.101.632631.611551.65955-19.3531258.80
18732023.04.14 08:00close6190.101.632631.610791.65879-14.3731244.42
18742023.04.14 08:00close6180.101.632631.612151.66015-23.2931221.13
18752023.04.14 08:00close6170.101.632631.612061.66006-22.7031198.43
18762023.04.14 08:00close6160.101.632631.613971.66197-35.2431163.19
18772023.04.14 08:00close6150.101.632631.614021.66202-35.5731127.62
18782023.04.14 08:00close6140.101.632631.613861.66186-34.5231093.09
18792023.04.14 08:00close6130.101.632631.613581.66158-32.6831060.41
18802023.04.14 08:00close6120.101.632631.618431.66643-64.5130995.90
18812023.04.14 08:00close6110.101.632631.617851.66585-61.2830934.62
18822023.04.14 08:00close6100.101.632631.618391.66639-64.8330869.79
18832023.04.14 08:00close6090.101.632631.617751.66575-60.6330809.17
18842023.04.14 08:00close6080.101.632631.614861.66286-41.6630767.51
18852023.04.14 08:00close6070.101.632631.611201.65920-17.6430749.87
18862023.04.14 08:00close6060.101.632631.613011.66101-29.5230720.35
18872023.04.14 08:00close6050.101.632631.613861.66186-35.1030685.26
18882023.04.14 08:00sell6300.101.632630.000000.00000
18892023.04.14 08:00modify6300.101.632631.656631.60863
18902023.04.14 09:00sell6310.101.634630.000000.00000
18912023.04.14 09:00modify6310.101.634631.658631.61063
18922023.04.14 10:00sell6320.101.633100.000000.00000
18932023.04.14 10:00modify6320.101.633101.657101.60910
18942023.04.14 18:00sell6330.101.640230.000000.00000
18952023.04.14 18:00modify6330.101.640231.664231.61623
18962023.04.14 19:00sell6340.101.640020.000000.00000
18972023.04.14 19:00modify6340.101.640021.664021.61602
18982023.04.14 20:00sell6350.101.639370.000000.00000
18992023.04.14 20:00modify6350.101.639371.663371.61537
19002023.04.17 01:00close6350.101.639411.663371.61537-0.3930684.86
19012023.04.17 01:00close6340.101.639411.664021.616023.8930688.75
19022023.04.17 01:00close6330.101.639411.664231.616235.2830694.03
19032023.04.17 01:00close6320.101.639411.657101.60910-41.7030652.32
19042023.04.17 01:00close6310.101.639411.658631.61063-31.6230620.70
19052023.04.17 01:00close6300.101.639411.656631.60863-44.8030575.90
19062023.04.17 01:00buy6360.101.639410.000000.00000
19072023.04.17 01:00modify6360.101.639411.615411.66341
19082023.04.17 02:00buy6370.101.636490.000000.00000
19092023.04.17 02:00modify6370.101.636491.612491.66049
19102023.04.17 03:00buy6380.101.637100.000000.00000
19112023.04.17 03:00modify6380.101.637101.613101.66110
19122023.04.17 04:00buy6390.101.636600.000000.00000
19132023.04.17 04:00modify6390.101.636601.612601.66060
19142023.04.17 07:00buy6400.101.636550.000000.00000
19152023.04.17 07:00modify6400.101.636551.612551.66055
19162023.04.17 12:00buy6410.101.636490.000000.00000
19172023.04.17 12:00modify6410.101.636491.612491.66049
19182023.04.17 13:00buy6420.101.636910.000000.00000
19192023.04.17 13:00modify6420.101.636911.612911.66091
19202023.04.17 14:00buy6430.101.634940.000000.00000
19212023.04.17 14:00modify6430.101.634941.610941.65894
19222023.04.17 15:00buy6440.101.631530.000000.00000
19232023.04.17 15:00modify6440.101.631531.607531.65553
19242023.04.17 16:00buy6450.101.631300.000000.00000
19252023.04.17 16:00modify6450.101.631301.607301.65530
19262023.04.17 17:00buy6460.101.630510.000000.00000
19272023.04.17 17:00modify6460.101.630511.606511.65451
19282023.04.17 18:00buy6470.101.631760.000000.00000
19292023.04.17 18:00modify6470.101.631761.607761.65576
19302023.04.17 19:00buy6480.101.630780.000000.00000
19312023.04.17 19:00modify6480.101.630781.606781.65478
19322023.04.17 20:00buy6490.101.630540.000000.00000
19332023.04.17 20:00modify6490.101.630541.606541.65454
19342023.04.17 21:00buy6500.101.629580.000000.00000
19352023.04.17 21:00modify6500.101.629581.605581.65358
19362023.04.17 22:00buy6510.101.630150.000000.00000
19372023.04.17 22:00modify6510.101.630151.606151.65415
19382023.04.17 23:00buy6520.101.630560.000000.00000
19392023.04.17 23:00modify6520.101.630561.606561.65456
19402023.04.18 00:00buy6530.101.631150.000000.00000
19412023.04.18 00:00modify6530.101.631151.607151.65515
19422023.04.18 01:00buy6540.101.630740.000000.00000
19432023.04.18 01:00modify6540.101.630741.606741.65474
19442023.04.18 02:00buy6550.101.629670.000000.00000
19452023.04.18 02:00modify6550.101.629671.605671.65367
19462023.04.18 03:00buy6560.101.627770.000000.00000
19472023.04.18 03:00modify6560.101.627771.603771.65177
19482023.04.18 04:00buy6570.101.629160.000000.00000
19492023.04.18 04:00modify6570.101.629161.605161.65316
19502023.04.18 05:00buy6580.101.628550.000000.00000
19512023.04.18 05:00modify6580.101.628551.604551.65255
19522023.04.18 06:00buy6590.101.625140.000000.00000
19532023.04.18 06:00modify6590.101.625141.601141.64914
19542023.04.18 07:00buy6600.101.626720.000000.00000
19552023.04.18 07:00modify6600.101.626721.602721.65072
19562023.04.18 08:00buy6610.101.630340.000000.00000
19572023.04.18 08:00modify6610.101.630341.606341.65434
19582023.04.18 09:00buy6620.101.630170.000000.00000
19592023.04.18 09:00modify6620.101.630171.606171.65417
19602023.04.18 10:00buy6630.101.628950.000000.00000
19612023.04.18 10:00modify6630.101.628951.604951.65295
19622023.04.18 11:00buy6640.101.628910.000000.00000
19632023.04.18 11:00modify6640.101.628911.604911.65291
19642023.04.18 12:00buy6650.101.627810.000000.00000
19652023.04.18 12:00modify6650.101.627811.603811.65181
19662023.04.24 11:02t/p6590.101.649141.601141.64914156.3730732.26
19672023.04.24 12:00close6650.101.646521.603811.65181121.6430853.90
19682023.04.24 12:00close6640.101.646521.604911.65291114.4230968.32
19692023.04.24 12:00close6630.101.646521.604951.65295114.1631082.48
19702023.04.24 12:00close6620.101.646521.606171.65417106.1531188.63
19712023.04.24 12:00close6610.101.646521.606341.65434105.0431293.67
19722023.04.24 12:00close6600.101.646521.602721.65072128.8031422.46
19732023.04.24 12:00close6580.101.646521.604551.65255116.7931539.25
19742023.04.24 12:00close6570.101.646521.605161.65316112.7831652.03
19752023.04.24 12:00close6560.101.646521.603771.65177121.9131773.94
19762023.04.24 12:00close6550.101.646521.605671.65367109.4431883.38
19772023.04.24 12:00close6540.101.646521.606741.65474102.4131985.79
19782023.04.24 12:00close6530.101.646521.607151.6551599.7232085.50
19792023.04.24 12:00close6520.101.646521.606561.65456103.4032188.90
19802023.04.24 12:00close6510.101.646521.606151.65415106.1032295.00
19812023.04.24 12:00close6500.101.646521.605581.65358109.8432404.83
19822023.04.24 12:00close6490.101.646521.606541.65454103.5432508.37
19832023.04.24 12:00close6480.101.646521.606781.65478101.9632610.33
19842023.04.24 12:00close6470.101.646521.607761.6557695.5332705.85
19852023.04.24 12:00close6460.101.646521.606511.65451103.7332809.58
19862023.04.24 12:00close6450.101.646521.607301.6553098.5532908.13
19872023.04.24 12:00close6440.101.646521.607531.6555397.0433005.16
19882023.04.24 12:00close6430.101.646521.610941.6589474.6633079.82
19892023.04.24 12:00close6420.101.646521.612911.6609161.7333141.54
19902023.04.24 12:00close6410.101.646521.612491.6604964.4933206.03
19912023.04.24 12:00close6400.101.646521.612551.6605564.0933270.12
19922023.04.24 12:00close6390.101.646521.612601.6606063.7633333.87
19932023.04.24 12:00close6380.101.646521.613101.6611060.4833394.35
19942023.04.24 12:00close6370.101.646521.612491.6604964.4933458.84
19952023.04.24 12:00close6360.101.646521.615411.6634145.3233504.15
19962023.04.24 12:00sell6660.101.646520.000000.00000
19972023.04.24 12:00modify6660.101.646521.670521.62252
19982023.04.24 13:00sell6670.101.648690.000000.00000
19992023.04.24 13:00modify6670.101.648691.672691.62469
20002023.04.24 14:00sell6680.101.649450.000000.00000
20012023.04.24 14:00modify6680.101.649451.673451.62545
20022023.04.24 15:00sell6690.101.647590.000000.00000
20032023.04.24 15:00modify6690.101.647591.671591.62359
20042023.04.24 16:00sell6700.101.650660.000000.00000
20052023.04.24 16:00modify6700.101.650661.674661.62666
20062023.04.24 17:00sell6710.101.650430.000000.00000
20072023.04.24 17:00modify6710.101.650431.674431.62643
20082023.04.24 18:00sell6720.101.650350.000000.00000
20092023.04.24 18:00modify6720.101.650351.674351.62635
20102023.04.24 19:00sell6730.101.650500.000000.00000
20112023.04.24 19:00modify6730.101.650501.674501.62650
20122023.04.25 03:00sell6740.101.654250.000000.00000
20132023.04.25 03:00modify6740.101.654251.678251.63025
20142023.04.25 04:00sell6750.101.654730.000000.00000
20152023.04.25 04:00modify6750.101.654731.678731.63073
20162023.04.25 05:00sell6760.101.654650.000000.00000
20172023.04.25 05:00modify6760.101.654651.678651.63065
20182023.04.25 06:00sell6770.101.654390.000000.00000
20192023.04.25 06:00modify6770.101.654391.678391.63039
20202023.04.25 18:00sell6780.101.657350.000000.00000
20212023.04.25 18:00modify6780.101.657351.681351.63335
20222023.04.25 19:00sell6790.101.657810.000000.00000
20232023.04.25 19:00modify6790.101.657811.681811.63381
20242023.04.25 20:00sell6800.101.656650.000000.00000
20252023.04.25 20:00modify6800.101.656651.680651.63265
20262023.04.26 05:00sell6810.101.660880.000000.00000
20272023.04.26 05:00modify6810.101.660881.684881.63688
20282023.04.26 06:00sell6820.101.662910.000000.00000
20292023.04.26 06:00modify6820.101.662911.686911.63891
20302023.04.26 07:00sell6830.101.663970.000000.00000
20312023.04.26 07:00modify6830.101.663971.687971.63997
20322023.04.26 08:00sell6840.101.666800.000000.00000
20332023.04.26 08:00modify6840.101.666801.690801.64280
20342023.04.26 08:35s/l6660.101.670521.670521.62252-158.4233345.74
20352023.04.26 08:46s/l6690.101.671591.671591.62359-158.4233187.32
20362023.04.26 09:00sell6850.101.671620.000000.00000
20372023.04.26 09:00modify6850.101.671621.695621.64762
20382023.04.26 09:03s/l6670.101.672691.672691.62469-158.4233028.90
20392023.04.26 09:05s/l6680.101.673451.673451.62545-158.4132870.50
20402023.04.26 09:08s/l6720.101.674351.674351.62635-158.4132712.09
20412023.04.26 09:08s/l6710.101.674431.674431.62643-158.4132553.68
20422023.04.26 09:10s/l6730.101.674501.674501.62650-158.4132395.28
20432023.04.26 10:00sell6860.101.673270.000000.00000
20442023.04.26 10:00modify6860.101.673271.697271.64927
20452023.04.26 11:00sell6870.101.672730.000000.00000
20462023.04.26 11:00modify6870.101.672731.696731.64873
20472023.04.26 12:00sell6880.101.672930.000000.00000
20482023.04.26 12:00modify6880.101.672931.696931.64893
20492023.04.26 13:00sell6890.101.673660.000000.00000
20502023.04.26 13:00modify6890.101.673661.697661.64966
20512023.04.26 13:21s/l6700.101.674661.674661.62666-158.4232236.86
20522023.04.26 13:24s/l6740.101.678251.678251.63025-158.2732078.59
20532023.04.26 13:24s/l6770.101.678391.678391.63039-158.2831920.31
20542023.04.26 13:24s/l6760.101.678651.678651.63065-158.2731762.03
20552023.04.26 13:24s/l6750.101.678731.678731.63073-158.2831603.75
20562023.04.26 14:00sell6900.101.675460.000000.00000
20572023.04.26 14:00modify6900.101.675461.699461.65146
20582023.04.26 15:00sell6910.101.671220.000000.00000
20592023.04.26 15:00modify6910.101.671221.695221.64722
20602023.04.26 16:00sell6920.101.670410.000000.00000
20612023.04.26 16:00modify6920.101.670411.694411.64641
20622023.04.26 17:00sell6930.101.670790.000000.00000
20632023.04.26 17:00modify6930.101.670791.694791.64679
20642023.04.26 18:00sell6940.101.671730.000000.00000
20652023.04.26 18:00modify6940.101.671731.695731.64773
20662023.04.26 19:00sell6950.101.674380.000000.00000
20672023.04.26 19:00modify6950.101.674381.698381.65038
20682023.04.26 20:00sell6960.101.672870.000000.00000
20692023.04.26 20:00modify6960.101.672871.696871.64887
20702023.04.27 01:00sell6970.101.671190.000000.00000
20712023.04.27 01:00modify6970.101.671191.695191.64719
20722023.04.27 03:00sell6980.101.672550.000000.00000
20732023.04.27 03:00modify6980.101.672551.696551.64855
20742023.04.27 04:00sell6990.101.671660.000000.00000
20752023.04.27 04:00modify6990.101.671661.695661.64766
20762023.04.27 18:00close6990.101.663711.695661.6476652.3931656.14
20772023.04.27 18:00close6980.101.663711.696551.6485558.2531714.39
20782023.04.27 18:00close6970.101.663711.695191.6471949.2931763.68
20792023.04.27 18:00close6960.101.663711.696871.6488759.9631823.64
20802023.04.27 18:00close6950.101.663711.698381.6503869.9131893.55
20812023.04.27 18:00close6940.101.663711.695731.6477352.4531946.00
20822023.04.27 18:00close6930.101.663711.694791.6467946.2631992.26
20832023.04.27 18:00close6920.101.663711.694411.6464143.7532036.01
20842023.04.27 18:00close6910.101.663711.695221.6472249.0932085.10
20852023.04.27 18:00close6900.101.663711.699461.6514677.0332162.13
20862023.04.27 18:00close6890.101.663711.697661.6496665.1732227.30
20872023.04.27 18:00close6880.101.663711.696931.6489360.3632287.66
20882023.04.27 18:00close6870.101.663711.696731.6487359.0432346.70
20892023.04.27 18:00close6860.101.663711.697271.6492762.6032409.30
20902023.04.27 18:00close6850.101.663711.695621.6476251.7332461.03
20912023.04.27 18:00close6840.101.663711.690801.6428019.9732481.01
20922023.04.27 18:00close6830.101.663711.687971.639971.3232482.33
20932023.04.27 18:00close6820.101.663711.686911.63891-5.6732476.66
20942023.04.27 18:00close6810.101.663711.684881.63688-19.0432457.62
20952023.04.27 18:00close6800.101.663711.680651.63265-47.0532410.56
20962023.04.27 18:00close6790.101.663711.681811.63381-39.4032371.16
20972023.04.27 18:00close6780.101.663711.681351.63335-42.4332328.73
20982023.04.27 18:00buy7000.101.663710.000000.00000
20992023.04.27 18:00modify7000.101.663711.639711.68771
21002023.04.27 19:00buy7010.101.663370.000000.00000
21012023.04.27 19:00modify7010.101.663371.639371.68737
21022023.04.27 20:00buy7020.101.663300.000000.00000
21032023.04.27 20:00modify7020.101.663301.639301.68730
21042023.04.27 22:00buy7030.101.663530.000000.00000
21052023.04.27 22:00modify7030.101.663531.639531.68753
21062023.04.28 02:00buy7040.101.661430.000000.00000
21072023.04.28 02:00modify7040.101.661431.637431.68543
21082023.04.28 03:00buy7050.101.662070.000000.00000
21092023.04.28 03:00modify7050.101.662071.638071.68607
21102023.04.28 04:00buy7060.101.662550.000000.00000
21112023.04.28 04:00modify7060.101.662551.638551.68655
21122023.04.28 18:00buy7070.101.666930.000000.00000
21132023.04.28 18:00modify7070.101.666931.642931.69093
21142023.04.28 19:00buy7080.101.665820.000000.00000
21152023.04.28 19:00modify7080.101.665821.641821.68982
21162023.04.28 20:00buy7090.101.665530.000000.00000
21172023.04.28 20:00modify7090.101.665531.641531.68953
21182023.04.30 22:00buy7100.101.666320.000000.00000
21192023.04.30 22:00modify7100.101.666321.642321.69032
21202023.04.30 23:00buy7110.101.665020.000000.00000
21212023.04.30 23:00modify7110.101.665021.641021.68902
21222023.05.01 00:00buy7120.101.666010.000000.00000
21232023.05.01 00:00modify7120.101.666011.642011.69001
21242023.05.01 01:00buy7130.101.663260.000000.00000
21252023.05.01 01:00modify7130.101.663261.639261.68726
21262023.05.01 02:00buy7140.101.662880.000000.00000
21272023.05.01 02:00modify7140.101.662881.638881.68688
21282023.05.01 03:00buy7150.101.662750.000000.00000
21292023.05.01 03:00modify7150.101.662751.638751.68675
21302023.05.01 04:00buy7160.101.660250.000000.00000
21312023.05.01 04:00modify7160.101.660251.636251.68425
21322023.05.01 05:00buy7170.101.659080.000000.00000
21332023.05.01 05:00modify7170.101.659081.635081.68308
21342023.05.01 06:00buy7180.101.657770.000000.00000
21352023.05.01 06:00modify7180.101.657771.633771.68177
21362023.05.01 07:00buy7190.101.656920.000000.00000
21372023.05.01 07:00modify7190.101.656921.632921.68092
21382023.05.01 08:00buy7200.101.657750.000000.00000
21392023.05.01 08:00modify7200.101.657751.633751.68175
21402023.05.01 09:00buy7210.101.656850.000000.00000
21412023.05.01 09:00modify7210.101.656851.632851.68085
21422023.05.01 10:00buy7220.101.657940.000000.00000
21432023.05.01 10:00modify7220.101.657941.633941.68194
21442023.05.01 11:00buy7230.101.658030.000000.00000
21452023.05.01 11:00modify7230.101.658031.634031.68203
21462023.05.01 12:00buy7240.101.660070.000000.00000
21472023.05.01 12:00modify7240.101.660071.636071.68407
21482023.05.01 13:00buy7250.101.656640.000000.00000
21492023.05.01 13:00modify7250.101.656641.632641.68064
21502023.05.01 14:00buy7260.101.654050.000000.00000
21512023.05.01 14:00modify7260.101.654051.630051.67805
21522023.05.01 15:00buy7270.101.652100.000000.00000
21532023.05.01 15:00modify7270.101.652101.628101.67610
21542023.05.01 16:00buy7280.101.653510.000000.00000
21552023.05.01 16:00modify7280.101.653511.629511.67751
21562023.05.01 17:00buy7290.101.653040.000000.00000
21572023.05.01 17:00modify7290.101.653041.629041.67704
21582023.05.02 04:32s/l7070.101.642931.642931.69093-157.8932170.83
21592023.05.02 04:37s/l7100.101.642321.642321.69032-157.8932012.94
21602023.05.02 04:37s/l7120.101.642011.642011.69001-157.7031855.24
21612023.05.02 04:38s/l7080.101.641821.641821.68982-157.9031697.33
21622023.05.02 04:38s/l7090.101.641531.641531.68953-157.8931539.44
21632023.05.02 04:38s/l7110.101.641021.641021.68902-157.9031381.54
21642023.05.02 05:02s/l7000.101.639711.639711.68771-158.0931223.45
21652023.05.02 05:02s/l7010.101.639371.639371.68737-158.0931065.37
21662023.05.02 05:02s/l7030.101.639531.639531.68753-158.0930907.28
21672023.05.02 05:02s/l7020.101.639301.639301.68730-158.0930749.19
21682023.05.02 05:02s/l7130.101.639261.639261.68726-157.7130591.48
21692023.05.02 05:03s/l7140.101.638881.638881.68688-157.7030433.78
21702023.05.02 05:03s/l7150.101.638751.638751.68675-157.7030276.08
21712023.05.02 05:03s/l7060.101.638551.638551.68655-157.9030118.17
21722023.05.02 05:14s/l7050.101.638071.638071.68607-157.9029960.27
21732023.05.02 05:56s/l7040.101.637431.637431.68543-157.9029802.37
21742023.05.02 06:00buy7300.101.638700.000000.00000
21752023.05.02 06:00modify7300.101.638701.614701.66270
21762023.05.02 06:55s/l7160.101.636251.636251.68425-157.7029644.66
21772023.05.02 07:00buy7310.101.637820.000000.00000
21782023.05.02 07:00modify7310.101.637821.613821.66182
21792023.05.02 08:00buy7320.101.639570.000000.00000
21802023.05.02 08:00modify7320.101.639571.615571.66357
21812023.05.02 09:00buy7330.101.639330.000000.00000
21822023.05.02 09:00modify7330.101.639331.615331.66333
21832023.05.02 10:00buy7340.101.638060.000000.00000
21842023.05.02 10:00modify7340.101.638061.614061.66206
21852023.05.02 11:00buy7350.101.639060.000000.00000
21862023.05.02 11:00modify7350.101.639061.615061.66306
21872023.05.02 11:46s/l7240.101.636071.636071.68407-157.7029486.96
21882023.05.02 12:00buy7360.101.636970.000000.00000
21892023.05.02 12:00modify7360.101.636971.612971.66097
21902023.05.02 13:00buy7370.101.639040.000000.00000
21912023.05.02 13:00modify7370.101.639041.615041.66304
21922023.05.02 14:00buy7380.101.638230.000000.00000
21932023.05.02 14:00modify7380.101.638231.614231.66223
21942023.05.03 08:00close7380.101.656361.614231.66223118.8029605.76
21952023.05.03 08:00close7370.101.656361.615041.66304113.4829719.24
21962023.05.03 08:00close7360.101.656361.612971.66097127.0729846.31
21972023.05.03 08:00close7350.101.656361.615061.66306113.3529959.65
21982023.05.03 08:00close7340.101.656361.614061.66206119.9130079.56
21992023.05.03 08:00close7330.101.656361.615331.66333111.5830191.14
22002023.05.03 08:00close7320.101.656361.615571.66357110.0030301.14
22012023.05.03 08:00close7310.101.656361.613821.66182121.4930422.63
22022023.05.03 08:00close7300.101.656361.614701.66270115.7130538.33
22032023.05.03 08:00close7290.101.656361.629041.6770421.4130559.74
22042023.05.03 08:00close7280.101.656361.629511.6775118.3230578.06
22052023.05.03 08:00close7270.101.656361.628101.6761027.5830605.63
22062023.05.03 08:00close7260.101.656361.630051.6780514.7830620.41
22072023.05.03 08:00close7250.101.656361.632641.68064-2.2230618.19
22082023.05.03 08:00close7230.101.656361.634031.68203-11.3430606.84
22092023.05.03 08:00close7220.101.656361.633941.68194-10.7530596.09
22102023.05.03 08:00close7210.101.656361.632851.68085-3.6030592.48
22112023.05.03 08:00close7200.101.656361.633751.68175-9.5030582.98
22122023.05.03 08:00close7190.101.656361.632921.68092-4.0630578.92
22132023.05.03 08:00close7180.101.656361.633771.68177-9.6330569.28
22142023.05.03 08:00close7170.101.656361.635081.68308-18.2330551.05
22152023.05.03 08:00sell7390.101.656360.000000.00000
22162023.05.03 08:00modify7390.101.656361.680361.63236
22172023.05.03 09:00sell7400.101.657300.000000.00000
22182023.05.03 09:00modify7400.101.657301.681301.63330
22192023.05.03 10:00sell7410.101.657530.000000.00000
22202023.05.03 10:00modify7410.101.657531.681531.63353
22212023.05.03 13:00sell7420.101.658480.000000.00000
22222023.05.03 13:00modify7420.101.658481.682481.63448
22232023.05.03 14:00sell7430.101.656130.000000.00000
22242023.05.03 14:00modify7430.101.656131.680131.63213
22252023.05.03 15:00sell7440.101.656460.000000.00000
22262023.05.03 15:00modify7440.101.656461.680461.63246
22272023.05.03 23:00sell7450.101.664800.000000.00000
22282023.05.03 23:00modify7450.101.664801.688801.64080
22292023.05.04 00:00sell7460.101.666440.000000.00000
22302023.05.04 00:00modify7460.101.666441.690441.64244
22312023.05.04 06:00close7460.101.656831.690441.6424463.3230614.37
22322023.05.04 06:00close7450.101.656831.688801.6408052.1230666.49
22332023.05.04 06:00close7440.101.656831.680461.63246-2.8430663.65
22342023.05.04 06:00close7430.101.656831.680131.63213-5.0130658.64
22352023.05.04 06:00close7420.101.656831.682481.6344810.4730669.11
22362023.05.04 06:00close7410.101.656831.681531.633534.2130673.32
22372023.05.04 06:00close7400.101.656831.681301.633302.7030676.02
22382023.05.04 06:00close7390.101.656831.680361.63236-3.5030672.52
22392023.05.04 06:00buy7470.101.656830.000000.00000
22402023.05.04 06:00modify7470.101.656831.632831.68083
22412023.05.04 13:00buy7480.101.651540.000000.00000
22422023.05.04 13:00modify7480.101.651541.627541.67554
22432023.05.04 14:00buy7490.101.652420.000000.00000
22442023.05.04 14:00modify7490.101.652421.628421.67642
22452023.05.04 15:00buy7500.101.649620.000000.00000
22462023.05.04 15:00modify7500.101.649621.625621.67362
22472023.05.04 16:00buy7510.101.649300.000000.00000
22482023.05.04 16:00modify7510.101.649301.625301.67330
22492023.05.04 17:00buy7520.101.645830.000000.00000
22502023.05.04 17:00modify7520.101.645831.621831.66983
22512023.05.04 18:00buy7530.101.644160.000000.00000
22522023.05.04 18:00modify7530.101.644161.620161.66816
22532023.05.04 19:00buy7540.101.645380.000000.00000
22542023.05.04 19:00modify7540.101.645381.621381.66938
22552023.05.04 20:00buy7550.101.646540.000000.00000
22562023.05.04 20:00modify7550.101.646541.622541.67054
22572023.05.04 21:00buy7560.101.644430.000000.00000
22582023.05.04 21:00modify7560.101.644431.620431.66843
22592023.05.04 22:00buy7570.101.645590.000000.00000
22602023.05.04 22:00modify7570.101.645591.621591.66959
22612023.05.04 23:00buy7580.101.645380.000000.00000
22622023.05.04 23:00modify7580.101.645381.621381.66938
22632023.05.05 00:00buy7590.101.646430.000000.00000
22642023.05.05 00:00modify7590.101.646431.622431.67043
22652023.05.05 01:00buy7600.101.644480.000000.00000
22662023.05.05 01:00modify7600.101.644481.620481.66848
22672023.05.05 02:00buy7610.101.644390.000000.00000
22682023.05.05 02:00modify7610.101.644391.620391.66839
22692023.05.05 03:00buy7620.101.641460.000000.00000
22702023.05.05 03:00modify7620.101.641461.617461.66546
22712023.05.05 04:00buy7630.101.639930.000000.00000
22722023.05.05 04:00modify7630.101.639931.615931.66393
22732023.05.05 05:00buy7640.101.639570.000000.00000
22742023.05.05 05:00modify7640.101.639571.615571.66357
22752023.05.05 06:00buy7650.101.639500.000000.00000
22762023.05.05 06:00modify7650.101.639501.615501.66350
22772023.05.05 07:00buy7660.101.638320.000000.00000
22782023.05.05 07:00modify7660.101.638321.614321.66232
22792023.05.05 08:00buy7670.101.638330.000000.00000
22802023.05.05 08:00modify7670.101.638331.614331.66233
22812023.05.05 09:00buy7680.101.639040.000000.00000
22822023.05.05 09:00modify7680.101.639041.615041.66304
22832023.05.05 10:00buy7690.101.639360.000000.00000
22842023.05.05 10:00modify7690.101.639361.615361.66336
22852023.05.05 11:00buy7700.101.638500.000000.00000
22862023.05.05 11:00modify7700.101.638501.614501.66250
22872023.05.05 12:00buy7710.101.637850.000000.00000
22882023.05.05 12:00modify7710.101.637851.613851.66185
22892023.05.05 13:00buy7720.101.637220.000000.00000
22902023.05.05 13:00modify7720.101.637221.613221.66122
22912023.05.05 13:49s/l7470.101.632831.632831.68083-157.7130514.81
22922023.05.05 14:00buy7730.101.632960.000000.00000
22932023.05.05 14:00modify7730.101.632961.608961.65696
22942023.05.05 15:00buy7740.101.632650.000000.00000
22952023.05.05 15:00modify7740.101.632651.608651.65665
22962023.05.05 16:00buy7750.101.634500.000000.00000
22972023.05.05 16:00modify7750.101.634501.610501.65850
22982023.05.05 17:00buy7760.101.633890.000000.00000
22992023.05.05 17:00modify7760.101.633891.609891.65789
23002023.05.05 18:00buy7770.101.632310.000000.00000
23012023.05.05 18:00modify7770.101.632311.608311.65631
23022023.05.08 06:15s/l7490.101.628421.628421.67642-157.8930356.92
23032023.05.08 06:19s/l7480.101.627541.627541.67554-157.8930199.02
23042023.05.08 07:00buy7780.101.628370.000000.00000
23052023.05.08 07:00modify7780.101.628371.604371.65237
23062023.05.08 08:00buy7790.101.629380.000000.00000
23072023.05.08 08:00modify7790.101.629381.605381.65338
23082023.05.08 09:11s/l7500.101.625621.625621.67362-157.9030041.12
23092023.05.08 09:12s/l7510.101.625301.625301.67330-157.9029883.21
23102023.05.08 10:00buy7800.101.626160.000000.00000
23112023.05.08 10:00modify7800.101.626161.602161.65016
23122023.05.08 11:00buy7810.101.626450.000000.00000
23132023.05.08 11:00modify7810.101.626451.602451.65045
23142023.05.08 13:24s/l7550.101.622541.622541.67054-157.8929725.32
23152023.05.08 13:25s/l7590.101.622431.622431.67043-157.7029567.62
23162023.05.08 14:00buy7820.101.624170.000000.00000
23172023.05.08 14:00modify7820.101.624171.600171.64817
23182023.05.08 14:47s/l7520.101.621831.621831.66983-157.8929409.72
23192023.05.08 14:50s/l7570.101.621591.621591.66959-157.8929251.83
23202023.05.08 14:52s/l7540.101.621381.621381.66938-157.8929093.94
23212023.05.08 14:52s/l7580.101.621381.621381.66938-157.8928936.04
23222023.05.08 15:00buy7830.101.622320.000000.00000
23232023.05.08 15:00modify7830.101.622321.598321.64632
23242023.05.08 16:00buy7840.101.622960.000000.00000
23252023.05.08 16:00modify7840.101.622961.598961.64696
23262023.05.08 17:00buy7850.101.624410.000000.00000
23272023.05.08 17:00modify7850.101.624411.600411.64841
23282023.05.08 18:00buy7860.101.623280.000000.00000
23292023.05.08 18:00modify7860.101.623281.599281.64728
23302023.05.08 19:00buy7870.101.622090.000000.00000
23312023.05.08 19:00modify7870.101.622091.598091.64609
23322023.05.09 00:09s/l7560.101.620431.620431.66843-158.0928777.96
23332023.05.09 00:09s/l7600.101.620481.620481.66848-157.8928620.06
23342023.05.09 00:13s/l7610.101.620391.620391.66839-157.8928462.17
23352023.05.09 00:17s/l7530.101.620161.620161.66816-158.0928304.08
23362023.05.09 01:00buy7880.101.622350.000000.00000
23372023.05.09 01:00modify7880.101.622351.598351.64635
23382023.05.09 02:00buy7890.101.621910.000000.00000
23392023.05.09 02:00modify7890.101.621911.597911.64591
23402023.05.09 03:00buy7900.101.621360.000000.00000
23412023.05.09 03:00modify7900.101.621361.597361.64536
23422023.05.09 04:00buy7910.101.620730.000000.00000
23432023.05.09 04:00modify7910.101.620731.596731.64473
23442023.05.10 12:41s/l7620.101.617461.617461.66546-158.0928146.00
23452023.05.10 12:45s/l7630.101.615931.615931.66393-158.0927987.91
23462023.05.10 12:46s/l7640.101.615571.615571.66357-158.0927829.83
23472023.05.10 12:46s/l7650.101.615501.615501.66350-158.0927671.74
23482023.05.10 12:46s/l7690.101.615361.615361.66336-158.0927513.65
23492023.05.10 12:49s/l7680.101.615041.615041.66304-158.0927355.57
23502023.05.10 12:49s/l7660.101.614321.614321.66232-158.0927197.48
23512023.05.10 12:49s/l7670.101.614331.614331.66233-158.0927039.40
23522023.05.10 12:49s/l7700.101.614501.614501.66250-158.1026881.30
23532023.05.10 12:55s/l7710.101.613851.613851.66185-158.0926723.21
23542023.05.10 13:00buy7920.101.614620.000000.00000
23552023.05.10 13:00modify7920.101.614621.590621.63862
23562023.05.10 14:00buy7930.101.620990.000000.00000
23572023.05.10 14:00modify7930.101.620991.596991.64499
23582023.05.10 21:00buy7940.101.619450.000000.00000
23592023.05.10 21:00modify7940.101.619451.595451.64345
23602023.05.10 22:00buy7950.101.620580.000000.00000
23612023.05.10 22:00modify7950.101.620581.596581.64458
23622023.05.11 01:00buy7960.101.619560.000000.00000
23632023.05.11 01:00modify7960.101.619561.595561.64356
23642023.05.11 16:00close7960.101.630871.595561.6435674.2326797.44
23652023.05.11 16:00close7950.101.630871.596581.6445866.9526864.40
23662023.05.11 16:00close7940.101.630871.595451.6434574.3726938.77
23672023.05.11 16:00close7930.101.630871.596991.6449964.2627003.04
23682023.05.11 16:00close7920.101.630871.590621.63862106.0727109.11
23692023.05.11 16:00close7910.101.630871.596731.6447365.7827174.89
23702023.05.11 16:00close7900.101.630871.597361.6453661.6427236.54
23712023.05.11 16:00close7890.101.630871.597911.6459158.0327294.57
23722023.05.11 16:00close7880.101.630871.598351.6463555.1527349.72
23732023.05.11 16:00close7870.101.630871.598091.6460956.6627406.38
23742023.05.11 16:00close7860.101.630871.599281.6472848.8527455.23
23752023.05.11 16:00close7850.101.630871.600411.6484141.4427496.67
23762023.05.11 16:00close7840.101.630871.598961.6469650.9527547.62
23772023.05.11 16:00close7830.101.630871.598321.6463255.1527602.77
23782023.05.11 16:00close7820.101.630871.600171.6481743.0127645.78
23792023.05.11 16:00close7810.101.630871.602451.6504528.0527673.83
23802023.05.11 16:00close7800.101.630871.602161.6501629.9527703.78
23812023.05.11 16:00close7790.101.630871.605381.653388.8227712.60
23822023.05.11 16:00close7780.101.630871.604371.6523715.4527728.05
23832023.05.11 16:00close7770.101.630871.608311.65631-10.6027717.45
23842023.05.11 16:00close7760.101.630871.609891.65789-20.9727696.48
23852023.05.11 16:00close7750.101.630871.610501.65850-24.9727671.51
23862023.05.11 16:00close7740.101.630871.608651.65665-12.8327658.68
23872023.05.11 16:00close7730.101.630871.608961.65696-14.8727643.80
23882023.05.11 16:00close7720.101.630871.613221.66122-42.8227600.98
23892023.05.11 16:00sell7970.101.630870.000000.00000
23902023.05.11 16:00modify7970.101.630871.654871.60687
23912023.05.11 17:00sell7980.101.630790.000000.00000
23922023.05.11 17:00modify7980.101.630791.654791.60679
23932023.05.12 07:00sell7990.101.632310.000000.00000
23942023.05.12 07:00modify7990.101.632311.656311.60831
23952023.05.12 19:00sell8000.101.634270.000000.00000
23962023.05.12 19:00modify8000.101.634271.658271.61027
23972023.05.14 22:00close8000.101.632621.658271.6102710.8827611.86
23982023.05.14 22:00close7990.101.632621.656311.60831-2.0427609.82
23992023.05.14 22:00close7980.101.632621.654791.60679-12.1927597.63
24002023.05.14 22:00close7970.101.632621.654871.60687-11.6627585.97
24012023.05.14 22:00buy8010.101.632620.000000.00000
24022023.05.14 22:00modify8010.101.632621.608621.65662
24032023.05.15 01:00buy8020.101.631920.000000.00000
24042023.05.15 01:00modify8020.101.631921.607921.65592
24052023.05.15 02:00buy8030.101.630130.000000.00000
24062023.05.15 02:00modify8030.101.630131.606131.65413
24072023.05.15 03:00buy8040.101.631520.000000.00000
24082023.05.15 03:00modify8040.101.631521.607521.65552
24092023.05.15 04:00buy8050.101.630550.000000.00000
24102023.05.15 04:00modify8050.101.630551.606551.65455
24112023.05.15 05:00buy8060.101.629660.000000.00000
24122023.05.15 05:00modify8060.101.629661.605661.65366
24132023.05.15 06:00buy8070.101.626900.000000.00000
24142023.05.15 06:00modify8070.101.626901.602901.65090
24152023.05.15 07:00buy8080.101.625420.000000.00000
24162023.05.15 07:00modify8080.101.625421.601421.64942
24172023.05.15 08:00buy8090.101.625390.000000.00000
24182023.05.15 08:00modify8090.101.625391.601391.64939
24192023.05.15 09:00buy8100.101.626280.000000.00000
24202023.05.15 09:00modify8100.101.626281.602281.65028
24212023.05.15 10:00buy8110.101.626980.000000.00000
24222023.05.15 10:00modify8110.101.626981.602981.65098
24232023.05.15 11:00buy8120.101.626980.000000.00000
24242023.05.15 11:00modify8120.101.626981.602981.65098
24252023.05.15 12:00buy8130.101.626310.000000.00000
24262023.05.15 12:00modify8130.101.626311.602311.65031
24272023.05.15 13:00buy8140.101.627140.000000.00000
24282023.05.15 13:00modify8140.101.627141.603141.65114
24292023.05.15 15:00buy8150.101.625190.000000.00000
24302023.05.15 15:00modify8150.101.625191.601191.64919
24312023.05.15 16:00buy8160.101.623760.000000.00000
24322023.05.15 16:00modify8160.101.623761.599761.64776
24332023.05.15 17:00buy8170.101.622120.000000.00000
24342023.05.15 17:00modify8170.101.622121.598121.64612
24352023.05.15 18:00buy8180.101.623050.000000.00000
24362023.05.15 18:00modify8180.101.623051.599051.64705
24372023.05.15 19:00buy8190.101.623240.000000.00000
24382023.05.15 19:00modify8190.101.623241.599241.64724
24392023.05.15 20:00buy8200.101.622960.000000.00000
24402023.05.15 20:00modify8200.101.622961.598961.64696
24412023.05.15 21:00buy8210.101.622900.000000.00000
24422023.05.15 21:00modify8210.101.622901.598901.64690
24432023.05.15 22:00buy8220.101.623620.000000.00000
24442023.05.15 22:00modify8220.101.623621.599621.64762
24452023.05.15 23:00buy8230.101.622750.000000.00000
24462023.05.15 23:00modify8230.101.622751.598751.64675
24472023.05.16 00:00buy8240.101.622730.000000.00000
24482023.05.16 00:00modify8240.101.622731.598731.64673
24492023.05.16 01:00buy8250.101.622860.000000.00000
24502023.05.16 01:00modify8250.101.622861.598861.64686
24512023.05.16 02:00buy8260.101.623150.000000.00000
24522023.05.16 02:00modify8260.101.623151.599151.64715
24532023.05.17 05:00close8260.101.633211.599151.6471565.8427651.80
24542023.05.17 05:00close8250.101.633211.598861.6468667.7427719.54
24552023.05.17 05:00close8240.101.633211.598731.6467368.5927788.13
24562023.05.17 05:00close8230.101.633211.598751.6467568.2727856.40
24572023.05.17 05:00close8220.101.633211.599621.6476262.5627918.95
24582023.05.17 05:00close8210.101.633211.598901.6469067.2927986.24
24592023.05.17 05:00close8200.101.633211.598961.6469666.8928053.12
24602023.05.17 05:00close8190.101.633211.599241.6472465.0628118.18
24612023.05.17 05:00close8180.101.633211.599051.6470566.3028184.48
24622023.05.17 05:00close8170.101.633211.598121.6461272.4128256.88
24632023.05.17 05:00close8160.101.633211.599761.6477661.6428318.52
24642023.05.17 05:00close8150.101.633211.601191.6491952.2628370.78
24652023.05.17 05:00close8140.101.633211.603141.6511439.4628410.23
24662023.05.17 05:00close8130.101.633211.602311.6503144.9128455.14
24672023.05.17 05:00close8120.101.633211.602981.6509840.5128495.64
24682023.05.17 05:00close8110.101.633211.602981.6509840.5128536.15
24692023.05.17 05:00close8100.101.633211.602281.6502845.1028581.25
24702023.05.17 05:00close8090.101.633211.601391.6493950.9528632.19
24712023.05.17 05:00close8080.101.633211.601421.6494250.7528682.94
24722023.05.17 05:00close8070.101.633211.602901.6509041.0428723.97
24732023.05.17 05:00close8060.101.633211.605661.6536622.9228746.89
24742023.05.17 05:00close8050.101.633211.606551.6545517.0828763.97
24752023.05.17 05:00close8040.101.633211.607521.6555210.7128774.67
24762023.05.17 05:00close8030.101.633211.606131.6541319.8428794.51
24772023.05.17 05:00close8020.101.633211.607921.655928.0928802.59
24782023.05.17 05:00close8010.101.633211.608621.656623.2928805.89
24792023.05.17 05:00sell8270.101.633210.000000.00000
24802023.05.17 05:00modify8270.101.633211.657211.60921
24812023.05.17 06:00sell8280.101.634570.000000.00000
24822023.05.17 06:00modify8280.101.634571.658571.61057
24832023.05.17 07:00sell8290.101.634250.000000.00000
24842023.05.17 07:00modify8290.101.634251.658251.61025
24852023.05.17 11:00close8290.101.628551.658251.6102537.5628843.45
24862023.05.17 11:00close8280.101.628551.658571.6105739.6728883.12
24872023.05.17 11:00close8270.101.628551.657211.6092130.7128913.83
24882023.05.17 11:00buy8300.101.628550.000000.00000
24892023.05.17 11:00modify8300.101.628551.604551.65255
24902023.05.17 12:00buy8310.101.626400.000000.00000
24912023.05.17 12:00modify8310.101.626401.602401.65040
24922023.05.17 13:00buy8320.101.626160.000000.00000
24932023.05.17 13:00modify8320.101.626161.602161.65016
24942023.05.17 14:00buy8330.101.626740.000000.00000
24952023.05.17 14:00modify8330.101.626741.602741.65074
24962023.05.17 15:00buy8340.101.629490.000000.00000
24972023.05.17 15:00modify8340.101.629491.605491.65349
24982023.05.17 16:00buy8350.101.628650.000000.00000
24992023.05.17 16:00modify8350.101.628651.604651.65265
25002023.05.17 17:00buy8360.101.626260.000000.00000
25012023.05.17 17:00modify8360.101.626261.602261.65026
25022023.05.17 18:00buy8370.101.625710.000000.00000
25032023.05.17 18:00modify8370.101.625711.601711.64971
25042023.05.17 19:00buy8380.101.627640.000000.00000
25052023.05.17 19:00modify8380.101.627641.603641.65164
25062023.05.17 20:00buy8390.101.627230.000000.00000
25072023.05.17 20:00modify8390.101.627231.603231.65123
25082023.05.17 21:00buy8400.101.626950.000000.00000
25092023.05.17 21:00modify8400.101.626951.602951.65095
25102023.05.17 22:00buy8410.101.626970.000000.00000
25112023.05.17 22:00modify8410.101.626971.602971.65097
25122023.05.17 23:00buy8420.101.627650.000000.00000
25132023.05.17 23:00modify8420.101.627651.603651.65165
25142023.05.18 01:00buy8430.101.629160.000000.00000
25152023.05.18 01:00modify8430.101.629161.605161.65316
25162023.05.18 07:00buy8440.101.631180.000000.00000
25172023.05.18 07:00modify8440.101.631181.607181.65518
25182023.05.18 11:00buy8450.101.627980.000000.00000
25192023.05.18 11:00modify8450.101.627981.603981.65198
25202023.05.18 12:00buy8460.101.629300.000000.00000
25212023.05.18 12:00modify8460.101.629301.605301.65330
25222023.05.18 13:00buy8470.101.629920.000000.00000
25232023.05.18 13:00modify8470.101.629921.605921.65392
25242023.05.18 16:00buy8480.101.628630.000000.00000
25252023.05.18 16:00modify8480.101.628631.604631.65263
25262023.05.18 17:00buy8490.101.628860.000000.00000
25272023.05.18 17:00modify8490.101.628861.604861.65286
25282023.05.18 19:00buy8500.101.628200.000000.00000
25292023.05.18 19:00modify8500.101.628201.604201.65220
25302023.05.18 20:00buy8510.101.626590.000000.00000
25312023.05.18 20:00modify8510.101.626591.602591.65059
25322023.05.18 21:00buy8520.101.626400.000000.00000
25332023.05.18 21:00modify8520.101.626401.602401.65040
25342023.05.18 22:00buy8530.101.626600.000000.00000
25352023.05.18 22:00modify8530.101.626601.602601.65060
25362023.05.18 23:00buy8540.101.625910.000000.00000
25372023.05.18 23:00modify8540.101.625911.601911.64991
25382023.05.19 00:00buy8550.101.626150.000000.00000
25392023.05.19 00:00modify8550.101.626151.602151.65015
25402023.05.19 01:00buy8560.101.625280.000000.00000
25412023.05.19 01:00modify8560.101.625281.601281.64928
25422023.05.19 02:00buy8570.101.625930.000000.00000
25432023.05.19 02:00modify8570.101.625931.601931.64993
25442023.05.19 03:00buy8580.101.622980.000000.00000
25452023.05.19 03:00modify8580.101.622981.598981.64698
25462023.05.19 04:00buy8590.101.622700.000000.00000
25472023.05.19 04:00modify8590.101.622701.598701.64670
25482023.05.24 14:22t/p8590.101.646701.598701.64670156.9329070.76
25492023.05.24 14:54t/p8580.101.646981.598981.64698156.9329227.70
25502023.05.24 15:00close8570.101.646211.601931.64993132.5229360.22
25512023.05.24 15:00close8560.101.646211.601281.64928136.7929497.02
25522023.05.24 15:00close8550.101.646211.602151.65015131.0829628.10
25532023.05.24 15:00close8540.101.646211.601911.64991132.4629760.56
25542023.05.24 15:00close8530.101.646211.602601.65060127.9329888.49
25552023.05.24 15:00close8520.101.646211.602401.65040129.2530017.75
25562023.05.24 15:00close8510.101.646211.602591.65059128.0030145.75
25572023.05.24 15:00close8500.101.646211.604201.65220117.4330263.18
25582023.05.24 15:00close8490.101.646211.604861.65286113.1030376.28
25592023.05.24 15:00close8480.101.646211.604631.65263114.6130490.90
25602023.05.24 15:00close8470.101.646211.605921.65392106.1530597.05
25612023.05.24 15:00close8460.101.646211.605301.65330110.2130707.26
25622023.05.24 15:00close8450.101.646211.603981.65198118.8830826.14
25632023.05.24 15:00close8440.101.646211.607181.6551897.8830924.02
25642023.05.24 15:00close8430.101.646211.605161.65316111.1331035.16
25652023.05.24 15:00close8420.101.646211.603651.65165120.4731155.62
25662023.05.24 15:00close8410.101.646211.602971.65097124.9431280.56
25672023.05.24 15:00close8400.101.646211.602951.65095125.0731405.63
25682023.05.24 15:00close8390.101.646211.603231.65123123.2331528.85
25692023.05.24 15:00close8380.101.646211.603641.65164120.5431649.39
25702023.05.24 15:00close8370.101.646211.601711.64971133.2131782.59
25712023.05.24 15:00close8360.101.646211.602261.65026129.6031912.19
25722023.05.24 15:00close8350.101.646211.604651.65265113.9132026.10
25732023.05.24 15:00close8340.101.646211.605491.65349108.4032134.49
25742023.05.24 15:00close8330.101.646211.602741.65074126.4532260.94
25752023.05.24 15:00close8320.101.646211.602161.65016130.2532391.19
25762023.05.24 15:00close8310.101.646211.602401.65040128.6832519.86
25772023.05.24 15:00close8300.101.646211.604551.65255114.5732634.43
25782023.05.24 15:00sell8600.101.646210.000000.00000
25792023.05.24 15:00modify8600.101.646211.670211.62221
25802023.05.24 16:00sell8610.101.644970.000000.00000
25812023.05.24 16:00modify8610.101.644971.668971.62097
25822023.05.24 17:00sell8620.101.645170.000000.00000
25832023.05.24 17:00modify8620.101.645171.669171.62117
25842023.05.24 18:00sell8630.101.644010.000000.00000
25852023.05.24 18:00modify8630.101.644011.668011.62001
25862023.05.24 19:00sell8640.101.644890.000000.00000
25872023.05.24 19:00modify8640.101.644891.668891.62089
25882023.05.24 20:00sell8650.101.643810.000000.00000
25892023.05.24 20:00modify8650.101.643811.667811.61981
25902023.05.25 14:00sell8660.101.646790.000000.00000
25912023.05.25 14:00modify8660.101.646791.670791.62279
25922023.05.25 15:00sell8670.101.647940.000000.00000
25932023.05.25 15:00modify8670.101.647941.671941.62394
25942023.05.25 16:00sell8680.101.648650.000000.00000
25952023.05.25 16:00modify8680.101.648651.672651.62465
25962023.05.25 17:00sell8690.101.648230.000000.00000
25972023.05.25 17:00modify8690.101.648231.672231.62423
25982023.05.25 21:00sell8700.101.648190.000000.00000
25992023.05.25 21:00modify8700.101.648191.672191.62419
26002023.05.26 00:00sell8710.101.650000.000000.00000
26012023.05.26 00:00modify8710.101.650001.674001.62600
26022023.05.26 01:00sell8720.101.649930.000000.00000
26032023.05.26 01:00modify8720.101.649931.673931.62593
26042023.05.26 02:00sell8730.101.649110.000000.00000
26052023.05.26 02:00modify8730.101.649111.673111.62511
26062023.05.26 04:00sell8740.101.648910.000000.00000
26072023.05.26 04:00modify8740.101.648911.672911.62491
26082023.05.26 11:00close8740.101.644321.672911.6249130.2432664.67
26092023.05.26 11:00close8730.101.644321.673111.6251131.5632696.23
26102023.05.26 11:00close8720.101.644321.673931.6259336.9632733.19
26112023.05.26 11:00close8710.101.644321.674001.6260037.4332770.62
26122023.05.26 11:00close8700.101.644321.672191.6241925.3732795.99
26132023.05.26 11:00close8690.101.644321.672231.6242325.6332821.61
26142023.05.26 11:00close8680.101.644321.672651.6246528.4032850.01
26152023.05.26 11:00close8670.101.644321.671941.6239423.7232873.73
26162023.05.26 11:00close8660.101.644321.670791.6227916.1432889.86
26172023.05.26 11:00close8650.101.644321.667811.61981-3.8932885.97
26182023.05.26 11:00close8640.101.644321.668891.620893.2232889.19
26192023.05.26 11:00close8630.101.644321.668011.62001-2.5732886.62
26202023.05.26 11:00close8620.101.644321.669171.621175.0732891.68
26212023.05.26 11:00close8610.101.644321.668971.620973.7532895.43
26222023.05.26 11:00close8600.101.644321.670211.6222111.9232907.35
26232023.05.26 11:00buy8750.101.644320.000000.00000
26242023.05.26 11:00modify8750.101.644321.620321.66832
26252023.05.26 12:00buy8760.101.644070.000000.00000
26262023.05.26 12:00modify8760.101.644071.620071.66807
26272023.05.28 22:00buy8770.101.644220.000000.00000
26282023.05.28 22:00modify8770.101.644221.620221.66822
26292023.05.28 23:00buy8780.101.643360.000000.00000
26302023.05.28 23:00modify8780.101.643361.619361.66736
26312023.05.29 00:00buy8790.101.643500.000000.00000
26322023.05.29 00:00modify8790.101.643501.619501.66750
26332023.05.29 01:00buy8800.101.642210.000000.00000
26342023.05.29 01:00modify8800.101.642211.618211.66621
26352023.05.29 02:00buy8810.101.642050.000000.00000
26362023.05.29 02:00modify8810.101.642051.618051.66605
26372023.05.29 03:00buy8820.101.642520.000000.00000
26382023.05.29 03:00modify8820.101.642521.618521.66652
26392023.05.29 04:00buy8830.101.643770.000000.00000
26402023.05.29 04:00modify8830.101.643771.619771.66777
26412023.05.29 05:00buy8840.101.642010.000000.00000
26422023.05.29 05:00modify8840.101.642011.618011.66601
26432023.05.29 06:00buy8850.101.640720.000000.00000
26442023.05.29 06:00modify8850.101.640721.616721.66472
26452023.05.29 07:00buy8860.101.640140.000000.00000
26462023.05.29 07:00modify8860.101.640141.616141.66414
26472023.05.29 08:00buy8870.101.642180.000000.00000
26482023.05.29 08:00modify8870.101.642181.618181.66618
26492023.05.29 09:00buy8880.101.639170.000000.00000
26502023.05.29 09:00modify8880.101.639171.615171.66317
26512023.05.29 10:00buy8890.101.639050.000000.00000
26522023.05.29 10:00modify8890.101.639051.615051.66305
26532023.05.29 11:00buy8900.101.638320.000000.00000
26542023.05.29 11:00modify8900.101.638321.614321.66232
26552023.05.29 12:00buy8910.101.638160.000000.00000
26562023.05.29 12:00modify8910.101.638161.614161.66216
26572023.05.29 13:00buy8920.101.638190.000000.00000
26582023.05.29 13:00modify8920.101.638191.614191.66219
26592023.05.29 14:00buy8930.101.638940.000000.00000
26602023.05.29 14:00modify8930.101.638941.614941.66294
26612023.05.29 15:00buy8940.101.637660.000000.00000
26622023.05.29 15:00modify8940.101.637661.613661.66166
26632023.05.29 16:00buy8950.101.638160.000000.00000
26642023.05.29 16:00modify8950.101.638161.614161.66216
26652023.05.29 17:00buy8960.101.638640.000000.00000
26662023.05.29 17:00modify8960.101.638641.614641.66264
26672023.05.29 18:00buy8970.101.638430.000000.00000
26682023.05.29 18:00modify8970.101.638431.614431.66243
26692023.05.29 19:00buy8980.101.638280.000000.00000
26702023.05.29 19:00modify8980.101.638281.614281.66228
26712023.05.29 20:00buy8990.101.638090.000000.00000
26722023.05.29 20:00modify8990.101.638091.614091.66209
26732023.05.29 21:00buy9000.101.636940.000000.00000
26742023.05.29 21:00modify9000.101.636941.612941.66094
26752023.05.29 22:00buy9010.101.637770.000000.00000
26762023.05.29 22:00modify9010.101.637771.613771.66177
26772023.05.29 23:00buy9020.101.637940.000000.00000
26782023.05.29 23:00modify9020.101.637941.613941.66194
26792023.05.30 02:00buy9030.101.637260.000000.00000
26802023.05.30 02:00modify9030.101.637261.613261.66126
26812023.05.30 08:00buy9040.101.636980.000000.00000
26822023.05.30 08:00modify9040.101.636981.612981.66098
26832023.06.02 14:39s/l8750.101.620321.620321.66832-158.8532748.49
26842023.06.02 14:39s/l8770.101.620221.620221.66822-158.8632589.63
26852023.06.02 14:39s/l8760.101.620071.620071.66807-158.8532430.78
26862023.06.02 14:40s/l8830.101.619771.619771.66777-158.6632272.11
26872023.06.02 14:41s/l8790.101.619501.619501.66750-158.6632113.45
26882023.06.02 15:00buy9050.101.621770.000000.00000
26892023.06.02 15:00modify9050.101.621771.597771.64577
26902023.06.02 16:00buy9060.101.621360.000000.00000
26912023.06.02 16:00modify9060.101.621361.597361.64536
26922023.06.02 16:48s/l8780.101.619361.619361.66736-158.8531954.60
26932023.06.02 17:00buy9070.101.619960.000000.00000
26942023.06.02 17:00modify9070.101.619961.595961.64396
26952023.06.02 18:00buy9080.101.621410.000000.00000
26962023.06.02 18:00modify9080.101.621411.597411.64541
26972023.06.02 19:00buy9090.101.620450.000000.00000
26982023.06.02 19:00modify9090.101.620451.596451.64445
26992023.06.02 20:00buy9100.101.620390.000000.00000
27002023.06.02 20:00modify9100.101.620391.596391.64439
27012023.06.04 21:10s/l8820.101.618521.618521.66652-158.6631795.94
27022023.06.04 22:00buy9110.101.622090.000000.00000
27032023.06.04 22:00modify9110.101.622091.598091.64609
27042023.06.05 12:42s/l8800.101.618211.618211.66621-158.8531637.08
27052023.06.05 12:42s/l8870.101.618181.618181.66618-158.8531478.23
27062023.06.05 12:44s/l8810.101.618051.618051.66605-158.8531319.38
27072023.06.05 12:44s/l8840.101.618011.618011.66601-158.8531160.52
27082023.06.05 13:14s/l8850.101.616721.616721.66472-158.8631001.66
27092023.06.05 13:18s/l8860.101.616141.616141.66414-158.8530842.81
27102023.06.05 14:00s/l8880.101.615171.615171.66317-158.8530683.95
27112023.06.05 14:00s/l8890.101.615051.615051.66305-158.8630525.09
27122023.06.05 14:00s/l8930.101.614941.614941.66294-158.8530366.24
27132023.06.05 14:00s/l8960.101.614641.614641.66264-158.8530207.38
27142023.06.05 14:00s/l8970.101.614431.614431.66243-158.8630048.52
27152023.06.06 04:30s/l8900.101.614321.614321.66232-159.0529889.47
27162023.06.06 04:30s/l8910.101.614161.614161.66216-159.0529730.43
27172023.06.06 04:30s/l8920.101.614191.614191.66219-159.0529571.38
27182023.06.06 04:30s/l8940.101.613661.613661.66166-159.0529412.34
27192023.06.06 04:30s/l8950.101.614161.614161.66216-159.0529253.29
27202023.06.06 04:30s/l8980.101.614281.614281.66228-159.0529094.24
27212023.06.06 04:30s/l8990.101.614091.614091.66209-159.0528935.20
27222023.06.06 04:30s/l9000.101.612941.612941.66094-159.0528776.15
27232023.06.06 04:30s/l9010.101.613771.613771.66177-159.0528617.11
27242023.06.06 04:30s/l9020.101.613941.613941.66194-159.0528458.06
27252023.06.06 04:30s/l9030.101.613261.613261.66126-158.8528299.21
27262023.06.06 04:30s/l9040.101.612981.612981.66098-158.8528140.36
27272023.06.06 05:00buy9120.101.609240.000000.00000
27282023.06.06 05:00modify9120.101.609241.585241.63324
27292023.06.06 06:00buy9130.101.610540.000000.00000
27302023.06.06 06:00modify9130.101.610541.586541.63454
27312023.06.06 07:00buy9140.101.608220.000000.00000
27322023.06.06 07:00modify9140.101.608221.584221.63222
27332023.06.06 08:00buy9150.101.608150.000000.00000
27342023.06.06 08:00modify9150.101.608151.584151.63215
27352023.06.06 09:00buy9160.101.607540.000000.00000
27362023.06.06 09:00modify9160.101.607541.583541.63154
27372023.06.06 10:00buy9170.101.607530.000000.00000
27382023.06.06 10:00modify9170.101.607531.583531.63153
27392023.06.06 11:00buy9180.101.607320.000000.00000
27402023.06.06 11:00modify9180.101.607321.583321.63132
27412023.06.06 12:00buy9190.101.602890.000000.00000
27422023.06.06 12:00modify9190.101.602891.578891.62689
27432023.06.06 13:00buy9200.101.604440.000000.00000
27442023.06.06 13:00modify9200.101.604441.580441.62844
27452023.06.06 14:00buy9210.101.605720.000000.00000
27462023.06.06 14:00modify9210.101.605721.581721.62972
27472023.06.06 15:00buy9220.101.604810.000000.00000
27482023.06.06 15:00modify9220.101.604811.580811.62881
27492023.06.06 16:00buy9230.101.602840.000000.00000
27502023.06.06 16:00modify9230.101.602841.578841.62684
27512023.06.06 17:00buy9240.101.602060.000000.00000
27522023.06.06 17:00modify9240.101.602061.578061.62606
27532023.06.06 18:00buy9250.101.602510.000000.00000
27542023.06.06 18:00modify9250.101.602511.578511.62651
27552023.06.06 19:00buy9260.101.602770.000000.00000
27562023.06.06 19:00modify9260.101.602771.578771.62677
27572023.06.06 20:00buy9270.101.602780.000000.00000
27582023.06.06 20:00modify9270.101.602781.578781.62678
27592023.06.06 21:00buy9280.101.602620.000000.00000
27602023.06.06 21:00modify9280.101.602621.578621.62662
27612023.06.06 22:00buy9290.101.603160.000000.00000
27622023.06.06 22:00modify9290.101.603161.579161.62716
27632023.06.06 23:00buy9300.101.603400.000000.00000
27642023.06.06 23:00modify9300.101.603401.579401.62740
27652023.06.07 00:00buy9310.101.601830.000000.00000
27662023.06.07 00:00modify9310.101.601831.577831.62583
27672023.06.07 01:00buy9320.101.601650.000000.00000
27682023.06.07 01:00modify9320.101.601651.577651.62565
27692023.06.07 02:00buy9330.101.602030.000000.00000
27702023.06.07 02:00modify9330.101.602031.578031.62603
27712023.06.07 03:00buy9340.101.602880.000000.00000
27722023.06.07 03:00modify9340.101.602881.578881.62688
27732023.06.07 08:52s/l9110.101.598091.598091.64609-158.1027982.26
27742023.06.07 09:00buy9350.101.598570.000000.00000
27752023.06.07 09:00modify9350.101.598571.574571.62257
27762023.06.07 09:00s/l9050.101.597771.597771.64577-158.1027824.16
27772023.06.07 10:00buy9360.101.599910.000000.00000
27782023.06.07 10:00modify9360.101.599911.575911.62391
27792023.06.09 14:15s/l9080.101.597411.597411.64541-158.8527665.31
27802023.06.09 14:15s/l9060.101.597361.597361.64536-158.8627506.45
27812023.06.09 14:22s/l9090.101.596451.596451.64445-158.8527347.59
27822023.06.09 14:22s/l9100.101.596391.596391.64439-158.8527188.74
27832023.06.09 14:28s/l9070.101.595961.595961.64396-158.8527029.89
27842023.06.09 15:00buy9370.101.595600.000000.00000
27852023.06.09 15:00modify9370.101.595601.571601.61960
27862023.06.09 16:00buy9380.101.595110.000000.00000
27872023.06.09 16:00modify9380.101.595111.571111.61911
27882023.06.09 17:00buy9390.101.594780.000000.00000
27892023.06.09 17:00modify9390.101.594781.570781.61878
27902023.06.09 18:00buy9400.101.595420.000000.00000
27912023.06.09 18:00modify9400.101.595421.571421.61942
27922023.06.09 19:00buy9410.101.595250.000000.00000
27932023.06.09 19:00modify9410.101.595251.571251.61925
27942023.06.15 05:37s/l9130.101.586541.586541.63454-159.6226870.26
27952023.06.15 05:52s/l9120.101.585241.585241.63324-159.6226710.64
27962023.06.15 11:00close9410.101.591971.571251.61925-22.6826687.96
27972023.06.15 11:00close9400.101.591971.571421.61942-23.7926664.17
27982023.06.15 11:00close9390.101.591971.570781.61878-19.5926644.58
27992023.06.15 11:00close9380.101.591971.571111.61911-21.7626622.82
28002023.06.15 11:00close9370.101.591971.571601.61960-24.9726597.84
28012023.06.15 11:00close9360.101.591971.575911.62391-54.0326543.81
28022023.06.15 11:00close9350.101.591971.574571.62257-45.2326498.59
28032023.06.15 11:00close9340.101.591971.578881.62688-73.5226425.07
28042023.06.15 11:00close9330.101.591971.578031.62603-67.9426357.13
28052023.06.15 11:00close9320.101.591971.577651.62565-65.4526291.68
28062023.06.15 11:00close9310.101.591971.577831.62583-66.6326225.05
28072023.06.15 11:00close9300.101.591971.579401.62740-77.1226147.93
28082023.06.15 11:00close9290.101.591971.579161.62716-75.5526072.37
28092023.06.15 11:00close9280.101.591971.578621.62662-72.0126000.36
28102023.06.15 11:00close9270.101.591971.578781.62678-73.0625927.30
28112023.06.15 11:00close9260.101.591971.578771.62677-72.9925854.31
28122023.06.15 11:00close9250.101.591971.578511.62651-71.2825783.03
28132023.06.15 11:00close9240.101.591971.578061.62606-68.3325714.70
28142023.06.15 11:00close9230.101.591971.578841.62684-73.4525641.25
28152023.06.15 11:00close9220.101.591971.580811.62881-86.3825554.87
28162023.06.15 11:00close9210.101.591971.581721.62972-92.3525462.51
28172023.06.15 11:00close9200.101.591971.580441.62844-83.9525378.56
28182023.06.15 11:00close9190.101.591971.578891.62689-73.7825304.78
28192023.06.15 11:00close9180.101.591971.583321.63132-102.8525201.93
28202023.06.15 11:00close9170.101.591971.583531.63153-104.2325097.70
28212023.06.15 11:00close9160.101.591971.583541.63154-104.3024993.40
28222023.06.15 11:00close9150.101.591971.584151.63215-108.3024885.10
28232023.06.15 11:00close9140.101.591971.584221.63222-108.7624776.33
28242023.06.15 11:00sell9420.101.591970.000000.00000
28252023.06.15 11:00modify9420.101.591971.615971.56797
28262023.06.15 12:00sell9430.101.591820.000000.00000
28272023.06.15 12:00modify9430.101.591821.615821.56782
28282023.06.15 13:00sell9440.101.595200.000000.00000
28292023.06.15 13:00modify9440.101.595201.619201.57120
28302023.06.15 14:00sell9450.101.590740.000000.00000
28312023.06.15 14:00modify9450.101.590741.614741.56674
28322023.06.15 15:00sell9460.101.590860.000000.00000
28332023.06.15 15:00modify9460.101.590861.614861.56686
28342023.06.15 16:00sell9470.101.591370.000000.00000
28352023.06.15 16:00modify9470.101.591371.615371.56737
28362023.06.15 17:00sell9480.101.592110.000000.00000
28372023.06.15 17:00modify9480.101.592111.616111.56811
28382023.06.15 18:00sell9490.101.590250.000000.00000
28392023.06.15 18:00modify9490.101.590251.614251.56625
28402023.06.16 00:00sell9500.101.590920.000000.00000
28412023.06.16 00:00modify9500.101.590921.614921.56692
28422023.06.16 03:00sell9510.101.592000.000000.00000
28432023.06.16 03:00modify9510.101.592001.616001.56800
28442023.06.16 04:00sell9520.101.591840.000000.00000
28452023.06.16 04:00modify9520.101.591841.615841.56784
28462023.06.16 05:00sell9530.101.590740.000000.00000
28472023.06.16 05:00modify9530.101.590741.614741.56674
28482023.06.16 09:00sell9540.101.590580.000000.00000
28492023.06.16 09:00modify9540.101.590581.614581.56658
28502023.06.16 11:00sell9550.101.592800.000000.00000
28512023.06.16 11:00modify9550.101.592801.616801.56880
28522023.06.16 12:00sell9560.101.594230.000000.00000
28532023.06.16 12:00modify9560.101.594231.618231.57023
28542023.06.16 14:00sell9570.101.594260.000000.00000
28552023.06.16 14:00modify9570.101.594261.618261.57026
28562023.06.18 22:00close9570.101.590381.618261.5702625.5724801.90
28572023.06.18 22:00close9560.101.590381.618231.5702325.3724827.27
28582023.06.18 22:00close9550.101.590381.616801.5688015.9524843.22
28592023.06.18 22:00close9540.101.590381.614581.566581.3224844.54
28602023.06.18 22:00close9530.101.590381.614741.566742.3724846.91
28612023.06.18 22:00close9520.101.590381.615841.567849.6224856.53
28622023.06.18 22:00close9510.101.590381.616001.5680010.6824867.21
28632023.06.18 22:00close9500.101.590381.614921.566923.5624870.77
28642023.06.18 22:00close9490.101.590381.614251.56625-0.9924869.78
28652023.06.18 22:00close9480.101.590381.616111.5681111.2724881.05
28662023.06.18 22:00close9470.101.590381.615371.567376.3924887.43
28672023.06.18 22:00close9460.101.590381.614861.566863.0324890.46
28682023.06.18 22:00close9450.101.590381.614741.566742.2424892.70
28692023.06.18 22:00close9440.101.590381.619201.5712031.6324924.32
28702023.06.18 22:00close9430.101.590381.615821.567829.3624933.68
28712023.06.18 22:00close9420.101.590381.615971.5679710.3524944.03
28722023.06.18 22:00buy9580.101.590380.000000.00000
28732023.06.18 22:00modify9580.101.590381.566381.61438
28742023.06.18 23:00buy9590.101.590140.000000.00000
28752023.06.18 23:00modify9590.101.590141.566141.61414
28762023.06.19 02:00close9590.101.595601.566141.6141435.6424979.67
28772023.06.19 02:00close9580.101.595601.566381.6143834.0725013.73
28782023.06.19 02:00sell9600.101.595600.000000.00000
28792023.06.19 02:00modify9600.101.595601.619601.57160
28802023.06.19 03:00sell9610.101.596370.000000.00000
28812023.06.19 03:00modify9610.101.596371.620371.57237
28822023.06.19 04:00sell9620.101.599430.000000.00000
28832023.06.19 04:00modify9620.101.599431.623431.57543
28842023.06.19 05:00sell9630.101.596600.000000.00000
28852023.06.19 05:00modify9630.101.596601.620601.57260
28862023.06.19 11:00sell9640.101.594150.000000.00000
28872023.06.19 11:00modify9640.101.594151.618151.57015
28882023.06.19 12:00sell9650.101.595420.000000.00000
28892023.06.19 12:00modify9650.101.595421.619421.57142
28902023.06.19 13:00sell9660.101.594910.000000.00000
28912023.06.19 13:00modify9660.101.594911.618911.57091
28922023.06.19 16:00sell9670.101.594890.000000.00000
28932023.06.19 16:00modify9670.101.594891.618891.57089
28942023.06.19 22:00close9670.101.594661.618891.570891.5225015.25
28952023.06.19 22:00close9660.101.594661.618911.570911.6525016.90
28962023.06.19 22:00close9650.101.594661.619421.571425.0125021.91
28972023.06.19 22:00close9640.101.594661.618151.57015-3.3625018.55
28982023.06.19 22:00close9630.101.594661.620601.5726012.7925031.34
28992023.06.19 22:00close9620.101.594661.623431.5754331.4325062.77
29002023.06.19 22:00close9610.101.594661.620371.5723711.2725074.04
29012023.06.19 22:00close9600.101.594661.619601.571606.2025080.24
29022023.06.19 22:00buy9680.101.594660.000000.00000
29032023.06.19 22:00modify9680.101.594661.570661.61866
29042023.06.19 23:00buy9690.101.594500.000000.00000
29052023.06.19 23:00modify9690.101.594501.570501.61850
29062023.06.20 00:00buy9700.101.595060.000000.00000
29072023.06.20 00:00modify9700.101.595061.571061.61906
29082023.06.20 03:00close9700.101.605681.571061.6190669.7025149.94
29092023.06.20 03:00close9690.101.605681.570501.6185073.1925223.13
29102023.06.20 03:00close9680.101.605681.570661.6186672.1425295.27
29112023.06.20 03:00sell9710.101.605680.000000.00000
29122023.06.20 03:00modify9710.101.605681.629681.58168
29132023.06.20 04:00sell9720.101.603800.000000.00000
29142023.06.20 04:00modify9720.101.603801.627801.57980
29152023.06.20 05:00sell9730.101.604550.000000.00000
29162023.06.20 05:00modify9730.101.604551.628551.58055
29172023.06.20 06:00sell9740.101.605950.000000.00000
29182023.06.20 06:00modify9740.101.605951.629951.58195
29192023.06.20 07:00sell9750.101.606690.000000.00000
29202023.06.20 07:00modify9750.101.606691.630691.58269
29212023.06.20 08:00sell9760.101.608040.000000.00000
29222023.06.20 08:00modify9760.101.608041.632041.58404
29232023.06.20 09:00sell9770.101.609890.000000.00000
29242023.06.20 09:00modify9770.101.609891.633891.58589
29252023.06.20 10:00sell9780.101.610130.000000.00000
29262023.06.20 10:00modify9780.101.610131.634131.58613
29272023.06.20 11:00sell9790.101.608790.000000.00000
29282023.06.20 11:00modify9790.101.608791.632791.58479
29292023.06.20 12:00sell9800.101.610690.000000.00000
29302023.06.20 12:00modify9800.101.610691.634691.58669
29312023.06.20 13:00sell9810.101.611550.000000.00000
29322023.06.20 13:00modify9810.101.611551.635551.58755
29332023.06.20 14:00sell9820.101.613500.000000.00000
29342023.06.20 14:00modify9820.101.613501.637501.58950
29352023.06.20 15:00sell9830.101.611560.000000.00000
29362023.06.20 15:00modify9830.101.611561.635561.58756
29372023.06.20 16:00sell9840.101.610180.000000.00000
29382023.06.20 16:00modify9840.101.610181.634181.58618
29392023.06.20 17:00sell9850.101.610310.000000.00000
29402023.06.20 17:00modify9850.101.610311.634311.58631
29412023.06.20 18:00sell9860.101.609610.000000.00000
29422023.06.20 18:00modify9860.101.609611.633611.58561
29432023.06.20 19:00sell9870.101.608570.000000.00000
29442023.06.20 19:00modify9870.101.608571.632571.58457
29452023.06.21 08:00sell9880.101.613110.000000.00000
29462023.06.21 08:00modify9880.101.613111.637111.58911
29472023.06.21 09:00sell9890.101.615720.000000.00000
29482023.06.21 09:00modify9890.101.615721.639721.59172
29492023.06.21 10:00sell9900.101.612970.000000.00000
29502023.06.21 10:00modify9900.101.612971.636971.58897
29512023.06.21 11:00sell9910.101.614240.000000.00000
29522023.06.21 11:00modify9910.101.614241.638241.59024
29532023.06.21 12:00sell9920.101.615730.000000.00000
29542023.06.21 12:00modify9920.101.615731.639731.59173
29552023.06.21 13:00sell9930.101.616930.000000.00000
29562023.06.21 13:00modify9930.101.616931.640931.59293
29572023.06.21 14:00sell9940.101.616150.000000.00000
29582023.06.21 14:00modify9940.101.616151.640151.59215
29592023.06.21 15:00sell9950.101.617800.000000.00000
29602023.06.21 15:00modify9950.101.617801.641801.59380
29612023.06.21 16:00sell9960.101.614940.000000.00000
29622023.06.21 16:00modify9960.101.614941.638941.59094
29632023.06.21 18:00sell9970.101.615640.000000.00000
29642023.06.21 18:00modify9970.101.615641.639641.59164
29652023.06.21 20:00sell9980.101.616310.000000.00000
29662023.06.21 20:00modify9980.101.616311.640311.59231
29672023.06.21 21:00sell9990.101.615970.000000.00000
29682023.06.21 21:00modify9990.101.615971.639971.59197
29692023.06.22 03:00sell10000.101.618820.000000.00000
29702023.06.22 03:00modify10000.101.618821.642821.59482
29712023.06.23 02:14s/l9720.101.627801.627801.57980-158.8125136.46
29722023.06.23 02:18s/l9730.101.628551.628551.58055-158.8124977.66
29732023.06.23 02:25s/l9710.101.629681.629681.58168-158.8124818.85
29742023.06.23 02:25s/l9740.101.629951.629951.58195-158.8124660.05
29752023.06.23 03:05s/l9750.101.630691.630691.58269-158.8224501.23
29762023.06.23 04:00sell10010.101.630220.000000.00000
29772023.06.23 04:00modify10010.101.630221.654221.60622
29782023.06.23 04:26s/l9760.101.632041.632041.58404-158.8124342.43
29792023.06.23 04:32s/l9870.101.632571.632571.58457-158.8124183.62
29802023.06.23 04:32s/l9790.101.632791.632791.58479-158.8124024.81
29812023.06.23 04:44s/l9860.101.633611.633611.58561-158.8223866.00
29822023.06.23 05:00sell10020.101.632910.000000.00000
29832023.06.23 05:00modify10020.101.632911.656911.60891
29842023.06.23 06:00sell10030.101.632570.000000.00000
29852023.06.23 06:00modify10030.101.632571.656571.60857
29862023.06.23 07:00sell10040.101.630580.000000.00000
29872023.06.23 07:00modify10040.101.630581.654581.60658
29882023.06.23 12:00sell10050.101.627150.000000.00000
29892023.06.23 12:00modify10050.101.627151.651151.60315
29902023.06.23 12:42s/l9770.101.633891.633891.58589-158.8123707.19
29912023.06.23 13:00sell10060.101.630990.000000.00000
29922023.06.23 13:00modify10060.101.630991.654991.60699
29932023.06.23 14:00sell10070.101.632200.000000.00000
29942023.06.23 14:00modify10070.101.632201.656201.60820
29952023.06.23 15:00sell10080.101.629820.000000.00000
29962023.06.23 15:00modify10080.101.629821.653821.60582
29972023.06.23 16:00sell10090.101.628070.000000.00000
29982023.06.23 16:00modify10090.101.628071.652071.60407
29992023.06.23 17:00sell10100.101.629140.000000.00000
30002023.06.23 17:00modify10100.101.629141.653141.60514
30012023.06.26 00:42s/l9780.101.634131.634131.58613-158.9423548.25
30022023.06.26 00:43s/l9840.101.634181.634181.58618-158.9423389.31
30032023.06.26 00:43s/l9850.101.634311.634311.58631-158.9423230.37
30042023.06.26 00:44s/l9800.101.634691.634691.58669-158.9423071.43
30052023.06.26 01:00sell10110.101.632820.000000.00000
30062023.06.26 01:00modify10110.101.632821.656821.60882
30072023.06.26 02:00sell10120.101.631980.000000.00000
30082023.06.26 02:00modify10120.101.631981.655981.60798
30092023.06.26 03:00sell10130.101.630470.000000.00000
30102023.06.26 03:00modify10130.101.630471.654471.60647
30112023.06.26 04:00sell10140.101.630400.000000.00000
30122023.06.26 04:00modify10140.101.630401.654401.60640
30132023.06.26 06:15s/l9810.101.635551.635551.58755-158.9422912.50
30142023.06.26 06:15s/l9830.101.635561.635561.58756-158.9522753.55
30152023.06.26 07:00sell10150.101.632910.000000.00000
30162023.06.26 07:00modify10150.101.632911.656911.60891
30172023.06.26 08:00sell10160.101.632370.000000.00000
30182023.06.26 08:00modify10160.101.632371.656371.60837
30192023.06.27 10:14s/l9900.101.636971.636971.58897-158.9522594.60
30202023.06.27 11:00sell10170.101.636110.000000.00000
30212023.06.27 11:00modify10170.101.636111.660111.61211
30222023.06.27 11:08s/l9880.101.637111.637111.58911-158.9422435.66
30232023.06.27 11:12s/l9820.101.637501.637501.58950-159.0722276.59
30242023.06.27 12:00sell10180.101.636320.000000.00000
30252023.06.27 12:00modify10180.101.636321.660321.61232
30262023.06.27 12:22s/l9910.101.638241.638241.59024-158.9422117.65
30272023.06.27 13:00sell10190.101.637110.000000.00000
30282023.06.27 13:00modify10190.101.637111.661111.61311
30292023.06.27 15:00sell10200.101.635790.000000.00000
30302023.06.27 15:00modify10200.101.635791.659791.61179
30312023.06.27 15:10s/l9960.101.638941.638941.59094-158.9521958.70
30322023.06.27 15:18s/l9970.101.639641.639641.59164-158.9421799.76
30332023.06.27 15:18s/l9890.101.639721.639721.59172-158.9521640.81
30342023.06.27 15:19s/l9920.101.639731.639731.59173-158.9421481.87
30352023.06.27 15:21s/l9990.101.639971.639971.59197-158.9421322.93
30362023.06.27 15:26s/l9940.101.640151.640151.59215-158.9421163.99
30372023.06.27 15:26s/l9980.101.640311.640311.59231-158.9421005.05
30382023.06.27 16:00sell10210.101.640110.000000.00000
30392023.06.27 16:00modify10210.101.640111.664111.61611
30402023.06.27 16:03s/l9930.101.640931.640931.59293-158.9420846.11
30412023.06.27 17:00sell10220.101.639240.000000.00000
30422023.06.27 17:00modify10220.101.639241.663241.61524
30432023.06.27 21:00sell10230.101.638810.000000.00000
30442023.06.27 21:00modify10230.101.638811.662811.61481
30452023.06.28 00:00sell10240.101.639690.000000.00000
30462023.06.28 00:00modify10240.101.639691.663691.61569
30472023.06.28 00:31s/l9950.101.641801.641801.59380-159.0720687.04
30482023.06.28 00:42s/l10000.101.642821.642821.59482-158.6720528.37
30492023.06.28 01:00sell10250.101.642540.000000.00000
30502023.06.28 01:00modify10250.101.642541.666541.61854
30512023.06.28 01:30s/l10050.101.651151.651151.60315-158.5420369.83
30522023.06.28 01:32s/l10090.101.652071.652071.60407-158.5420211.29
30532023.06.28 01:37s/l10100.101.653141.653141.60514-158.5520052.74
30542023.06.28 01:38s/l10080.101.653821.653821.60582-158.5519894.19
30552023.06.28 01:38s/l10010.101.654221.654221.60622-158.5419735.65
30562023.06.28 01:38s/l10130.101.654471.654471.60647-158.4119577.24
30572023.06.28 01:38s/l10140.101.654401.654401.60640-158.4219418.83
30582023.06.28 01:38s/l10040.101.654581.654581.60658-158.5419260.29
30592023.06.28 02:00sell10260.101.650610.000000.00000
30602023.06.28 02:00modify10260.101.650611.674611.62661
30612023.06.28 03:00sell10270.101.648790.000000.00000
30622023.06.28 03:00modify10270.101.648791.672791.62479
30632023.06.28 04:00sell10280.101.647830.000000.00000
30642023.06.28 04:00modify10280.101.647831.671831.62383
30652023.06.28 05:00sell10290.101.647800.000000.00000
30662023.06.28 05:00modify10290.101.647801.671801.62380
30672023.06.28 06:00sell10300.101.648150.000000.00000
30682023.06.28 06:00modify10300.101.648151.672151.62415
30692023.06.28 07:00sell10310.101.647410.000000.00000
30702023.06.28 07:00modify10310.101.647411.671411.62341
30712023.06.28 08:00sell10320.101.649010.000000.00000
30722023.06.28 08:00modify10320.101.649011.673011.62501
30732023.06.28 09:00sell10330.101.650850.000000.00000
30742023.06.28 09:00modify10330.101.650851.674851.62685
30752023.06.28 10:00sell10340.101.649930.000000.00000
30762023.06.28 10:00modify10340.101.649931.673931.62593
30772023.06.28 11:00sell10350.101.651090.000000.00000
30782023.06.28 11:00modify10350.101.651091.675091.62709
30792023.06.28 12:00sell10360.101.651700.000000.00000
30802023.06.28 12:00modify10360.101.651701.675701.62770
30812023.06.28 12:52s/l10060.101.654991.654991.60699-158.5519101.74
30822023.06.28 13:00sell10370.101.654190.000000.00000
30832023.06.28 13:00modify10370.101.654191.678191.63019
30842023.06.28 14:00sell10380.101.652460.000000.00000
30852023.06.28 14:00modify10380.101.652461.676461.62846
30862023.06.28 18:00sell10390.101.650840.000000.00000
30872023.06.28 18:00modify10390.101.650841.674841.62684
30882023.07.04 09:59t/p10370.101.630191.678191.63019157.3419259.08
30892023.07.04 10:00close10390.101.630171.674841.62684135.4019394.48
30902023.07.04 10:00close10380.101.630171.676461.62846146.0719540.55
30912023.07.04 10:00close10360.101.630171.675701.62770141.0719681.62
30922023.07.04 10:00close10350.101.630171.675091.62709137.0519818.67
30932023.07.04 10:00close10340.101.630171.673931.62593129.4019948.07
30942023.07.04 10:00close10330.101.630171.674851.62685135.4720083.55
30952023.07.04 10:00close10320.101.630171.673011.62501123.3420206.89
30962023.07.04 10:00close10310.101.630171.671411.62341112.8020319.69
30972023.07.04 10:00close10300.101.630171.672151.62415117.6720437.36
30982023.07.04 10:00close10290.101.630171.671801.62380115.3720552.73
30992023.07.04 10:00close10280.101.630171.671831.62383115.5720668.30
31002023.07.04 10:00close10270.101.630171.672791.62479121.8920790.19
31012023.07.04 10:00close10260.101.630171.674611.62661133.8820924.07
31022023.07.04 10:00close10250.101.630171.666541.6185480.7121004.78
31032023.07.04 10:00close10240.101.630171.663691.6156961.9321066.71
31042023.07.04 10:00close10230.101.630171.662811.6148156.0021122.71
31052023.07.04 10:00close10220.101.630171.663241.6152458.8321181.54
31062023.07.04 10:00close10210.101.630171.664111.6161164.5721246.11
31072023.07.04 10:00close10200.101.630171.659791.6117936.1021282.20
31082023.07.04 10:00close10190.101.630171.661111.6131144.8021327.00
31092023.07.04 10:00close10180.101.630171.660321.6123239.5921366.59
31102023.07.04 10:00close10170.101.630171.660111.6121138.2121404.80
31112023.07.04 10:00close10160.101.630171.656371.6083713.4321418.23
31122023.07.04 10:00close10150.101.630171.656911.6089116.9821435.22
31132023.07.04 10:00close10120.101.630171.655981.6079810.8621446.08
31142023.07.04 10:00close10110.101.630171.656821.6088216.3921462.48
31152023.07.04 10:00close10070.101.630171.656201.6082012.1821474.66
31162023.07.04 10:00close10030.101.630171.656571.6085714.6121489.27
31172023.07.04 10:00close10020.101.630171.656911.6089116.8521506.12
31182023.07.04 10:00buy10400.101.630170.000000.00000
31192023.07.04 10:00modify10400.101.630171.606171.65417
31202023.07.04 11:00buy10410.101.630760.000000.00000
31212023.07.04 11:00modify10410.101.630761.606761.65476
31222023.07.04 12:00buy10420.101.629750.000000.00000
31232023.07.04 12:00modify10420.101.629751.605751.65375
31242023.07.04 13:00buy10430.101.628650.000000.00000
31252023.07.04 13:00modify10430.101.628651.604651.65265
31262023.07.04 14:00buy10440.101.628590.000000.00000
31272023.07.04 14:00modify10440.101.628591.604591.65259
31282023.07.04 15:00buy10450.101.627610.000000.00000
31292023.07.04 15:00modify10450.101.627611.603611.65161
31302023.07.04 16:00buy10460.101.626420.000000.00000
31312023.07.04 16:00modify10460.101.626421.602421.65042
31322023.07.04 17:00buy10470.101.627280.000000.00000
31332023.07.04 17:00modify10470.101.627281.603281.65128
31342023.07.04 18:00buy10480.101.627280.000000.00000
31352023.07.04 18:00modify10480.101.627281.603281.65128
31362023.07.04 19:00buy10490.101.626600.000000.00000
31372023.07.04 19:00modify10490.101.626601.602601.65060
31382023.07.04 20:00buy10500.101.626140.000000.00000
31392023.07.04 20:00modify10500.101.626141.602141.65014
31402023.07.04 22:00buy10510.101.625920.000000.00000
31412023.07.04 22:00modify10510.101.625921.601921.64992
31422023.07.04 23:00buy10520.101.626000.000000.00000
31432023.07.04 23:00modify10520.101.626001.602001.65000
31442023.07.05 00:00buy10530.101.626130.000000.00000
31452023.07.05 00:00modify10530.101.626131.602131.65013
31462023.07.05 01:00buy10540.101.626620.000000.00000
31472023.07.05 01:00modify10540.101.626621.602621.65062
31482023.07.05 02:00buy10550.101.627580.000000.00000
31492023.07.05 02:00modify10550.101.627581.603581.65158
31502023.07.05 04:00buy10560.101.627500.000000.00000
31512023.07.05 04:00modify10560.101.627501.603501.65150
31522023.07.06 03:00buy10570.101.626840.000000.00000
31532023.07.06 03:00modify10570.101.626841.602841.65084
31542023.07.06 04:00buy10580.101.630050.000000.00000
31552023.07.06 04:00modify10580.101.630051.606051.65405
31562023.07.06 07:00buy10590.101.626080.000000.00000
31572023.07.06 07:00modify10590.101.626081.602081.65008
31582023.07.06 08:00buy10600.101.627580.000000.00000
31592023.07.06 08:00modify10600.101.627581.603581.65158
31602023.07.06 15:00close10600.101.642651.603581.6515898.9021605.02
31612023.07.06 15:00close10590.101.642651.602081.65008108.7521713.77
31622023.07.06 15:00close10580.101.642651.606051.6540582.6921796.46
31632023.07.06 15:00close10570.101.642651.602841.65084103.7621900.22
31642023.07.06 15:00close10560.101.642651.603501.6515098.8521999.07
31652023.07.06 15:00close10550.101.642651.603581.6515898.3222097.40
31662023.07.06 15:00close10540.101.642651.602621.65062104.6222202.02
31672023.07.06 15:00close10530.101.642651.602131.65013107.8422309.87
31682023.07.06 15:00close10520.101.642651.602001.65000108.5022418.37
31692023.07.06 15:00close10510.101.642651.601921.64992109.0322527.40
31702023.07.06 15:00close10500.101.642651.602141.65014107.5822634.98
31712023.07.06 15:00close10490.101.642651.602601.65060104.5622739.55
31722023.07.06 15:00close10480.101.642651.603281.65128100.1022839.65
31732023.07.06 15:00close10470.101.642651.603281.65128100.1022939.75
31742023.07.06 15:00close10460.101.642651.602421.65042105.7523045.50
31752023.07.06 15:00close10450.101.642651.603611.6516197.9423143.44
31762023.07.06 15:00close10440.101.642651.604591.6525991.5023234.95
31772023.07.06 15:00close10430.101.642651.604651.6526591.1123326.06
31782023.07.06 15:00close10420.101.642651.605751.6537583.8923409.95
31792023.07.06 15:00close10410.101.642651.606761.6547677.2623487.21
31802023.07.06 15:00close10400.101.642651.606171.6541781.1323568.35
31812023.07.06 15:00sell10610.101.642650.000000.00000
31822023.07.06 15:00modify10610.101.642651.666651.61865
31832023.07.06 16:00sell10620.101.642730.000000.00000
31842023.07.06 16:00modify10620.101.642731.666731.61873
31852023.07.06 17:00sell10630.101.641950.000000.00000
31862023.07.06 17:00modify10630.101.641951.665951.61795
31872023.07.06 18:00sell10640.101.642380.000000.00000
31882023.07.06 18:00modify10640.101.642381.666381.61838
31892023.07.06 19:00sell10650.101.642120.000000.00000
31902023.07.06 19:00modify10650.101.642121.666121.61812
31912023.07.06 20:00sell10660.101.643260.000000.00000
31922023.07.06 20:00modify10660.101.643261.667261.61926
31932023.07.06 21:00sell10670.101.642570.000000.00000
31942023.07.06 21:00modify10670.101.642571.666571.61857
31952023.07.06 22:00sell10680.101.642890.000000.00000
31962023.07.06 22:00modify10680.101.642891.666891.61889
31972023.07.06 23:00sell10690.101.643220.000000.00000
31982023.07.06 23:00modify10690.101.643221.667221.61922
31992023.07.07 01:00sell10700.101.642860.000000.00000
32002023.07.07 01:00modify10700.101.642861.666861.61886
32012023.07.07 20:00sell10710.101.640420.000000.00000
32022023.07.07 20:00modify10710.101.640421.664421.61642
32032023.07.10 00:00sell10720.101.639670.000000.00000
32042023.07.10 00:00modify10720.101.639671.663671.61567
32052023.07.10 04:00sell10730.101.643490.000000.00000
32062023.07.10 04:00modify10730.101.643491.667491.61949
32072023.07.10 05:00sell10740.101.643030.000000.00000
32082023.07.10 05:00modify10740.101.643031.667031.61903
32092023.07.10 06:00sell10750.101.644530.000000.00000
32102023.07.10 06:00modify10750.101.644531.668531.62053
32112023.07.10 07:00sell10760.101.646900.000000.00000
32122023.07.10 07:00modify10760.101.646901.670901.62290
32132023.07.10 08:00sell10770.101.647260.000000.00000
32142023.07.10 08:00modify10770.101.647261.671261.62326
32152023.07.10 09:00sell10780.101.649510.000000.00000
32162023.07.10 09:00modify10780.101.649511.673511.62551
32172023.07.10 10:00sell10790.101.651560.000000.00000
32182023.07.10 10:00modify10790.101.651561.675561.62756
32192023.07.10 11:00sell10800.101.650000.000000.00000
32202023.07.10 11:00modify10800.101.650001.674001.62600
32212023.07.10 12:00sell10810.101.648690.000000.00000
32222023.07.10 12:00modify10810.101.648691.672691.62469
32232023.07.10 13:00sell10820.101.651900.000000.00000
32242023.07.10 13:00modify10820.101.651901.675901.62790
32252023.07.10 14:00sell10830.101.647440.000000.00000
32262023.07.10 14:00modify10830.101.647441.671441.62344
32272023.07.10 15:00sell10840.101.648640.000000.00000
32282023.07.10 15:00modify10840.101.648641.672641.62464
32292023.07.10 16:00sell10850.101.648190.000000.00000
32302023.07.10 16:00modify10850.101.648191.672191.62419
32312023.07.10 17:00sell10860.101.647060.000000.00000
32322023.07.10 17:00modify10860.101.647061.671061.62306
32332023.07.11 08:00sell10870.101.649550.000000.00000
32342023.07.11 08:00modify10870.101.649551.673551.62555
32352023.07.11 09:00sell10880.101.650640.000000.00000
32362023.07.11 09:00modify10880.101.650641.674641.62664
32372023.07.11 10:00sell10890.101.648830.000000.00000
32382023.07.11 10:00modify10890.101.648831.672831.62483
32392023.07.11 11:00sell10900.101.650880.000000.00000
32402023.07.11 11:00modify10900.101.650881.674881.62688
32412023.07.13 13:01t/p10820.101.627901.675901.62790157.4723725.82
32422023.07.13 13:03t/p10790.101.627561.675561.62756157.4723883.29
32432023.07.13 13:35t/p10900.101.626881.674881.62688157.6124040.90
32442023.07.13 13:36t/p10880.101.626641.674641.62664157.6124198.51
32452023.07.13 13:38t/p10800.101.626001.674001.62600157.4824355.99
32462023.07.13 13:40t/p10870.101.625551.673551.62555157.6124513.60
32472023.07.13 13:40t/p10780.101.625511.673511.62551157.4824671.08
32482023.07.13 13:47t/p10890.101.624831.672831.62483157.6224828.70
32492023.07.13 14:00close10860.101.625261.671061.62306142.9724971.67
32502023.07.13 14:00close10850.101.625261.672191.62419150.4225122.10
32512023.07.13 14:00close10840.101.625261.672641.62464153.3825275.48
32522023.07.13 14:00close10830.101.625261.671441.62344145.4825420.97
32532023.07.13 14:00close10810.101.625261.672691.62469153.7125574.68
32542023.07.13 14:00close10770.101.625261.671261.62326144.2925718.98
32552023.07.13 14:00close10760.101.625261.670901.62290141.9225860.90
32562023.07.13 14:00close10750.101.625261.668531.62053126.3025987.20
32572023.07.13 14:00close10740.101.625261.667031.61903116.4226103.63
32582023.07.13 14:00close10730.101.625261.667491.61949119.4526223.08
32592023.07.13 14:00close10720.101.625261.663671.6156794.2826317.37
32602023.07.13 14:00close10710.101.625261.664421.6164299.0926416.46
32612023.07.13 14:00close10700.101.625261.666861.61886115.1726531.63
32622023.07.13 14:00close10690.101.625261.667221.61922117.4126649.03
32632023.07.13 14:00close10680.101.625261.666891.61889115.2426764.27
32642023.07.13 14:00close10670.101.625261.666571.61857113.1326877.40
32652023.07.13 14:00close10660.101.625261.667261.61926117.6726995.07
32662023.07.13 14:00close10650.101.625261.666121.61812110.1627105.23
32672023.07.13 14:00close10640.101.625261.666381.61838111.8727217.09
32682023.07.13 14:00close10630.101.625261.665951.61795109.0427326.13
32692023.07.13 14:00close10620.101.625261.666731.61873114.1827440.31
32702023.07.13 14:00close10610.101.625261.666651.61865113.6527553.96
32712023.07.13 14:00buy10910.101.625260.000000.00000
32722023.07.13 14:00modify10910.101.625261.601261.64926
32732023.07.13 15:00buy10920.101.624130.000000.00000
32742023.07.13 15:00modify10920.101.624131.600131.64813
32752023.07.13 16:00buy10930.101.629180.000000.00000
32762023.07.13 16:00modify10930.101.629181.605181.65318
32772023.07.13 19:00buy10940.101.628690.000000.00000
32782023.07.13 19:00modify10940.101.628691.604691.65269
32792023.07.14 15:00close10940.101.639191.604691.6526968.7227622.67
32802023.07.14 15:00close10930.101.639191.605181.6531865.5027688.17
32812023.07.14 15:00close10920.101.639191.600131.6481398.6427786.81
32822023.07.14 15:00close10910.101.639191.601261.6492691.2327878.04
32832023.07.14 15:00sell10950.101.639190.000000.00000
32842023.07.14 15:00modify10950.101.639191.663191.61519
32852023.07.14 16:00sell10960.101.642000.000000.00000
32862023.07.14 16:00modify10960.101.642001.666001.61800
32872023.07.14 17:00sell10970.101.641160.000000.00000
32882023.07.14 17:00modify10970.101.641161.665161.61716
32892023.07.14 18:00sell10980.101.640850.000000.00000
32902023.07.14 18:00modify10980.101.640851.664851.61685
32912023.07.14 19:00sell10990.101.642300.000000.00000
32922023.07.14 19:00modify10990.101.642301.666301.61830
32932023.07.14 20:00sell11000.101.642680.000000.00000
32942023.07.14 20:00modify11000.101.642681.666681.61868
32952023.07.17 02:00sell11010.101.645710.000000.00000
32962023.07.17 02:00modify11010.101.645711.669711.62171
32972023.07.17 03:00sell11020.101.645370.000000.00000
32982023.07.17 03:00modify11020.101.645371.669371.62137
32992023.07.17 04:00sell11030.101.648770.000000.00000
33002023.07.17 04:00modify11030.101.648771.672771.62477
33012023.07.17 05:00sell11040.101.646720.000000.00000
33022023.07.17 05:00modify11040.101.646721.670721.62272
33032023.07.17 06:00sell11050.101.648670.000000.00000
33042023.07.17 06:00modify11050.101.648671.672671.62467
33052023.07.17 07:00sell11060.101.649170.000000.00000
33062023.07.17 07:00modify11060.101.649171.673171.62517
33072023.07.17 08:00sell11070.101.649350.000000.00000
33082023.07.17 08:00modify11070.101.649351.673351.62535
33092023.07.17 09:00sell11080.101.648730.000000.00000
33102023.07.17 09:00modify11080.101.648731.672731.62473
33112023.07.17 10:00sell11090.101.650830.000000.00000
33122023.07.17 10:00modify11090.101.650831.674831.62683
33132023.07.17 11:00sell11100.101.648380.000000.00000
33142023.07.17 11:00modify11100.101.648381.672381.62438
33152023.07.17 13:00sell11110.101.652110.000000.00000
33162023.07.17 13:00modify11110.101.652111.676111.62811
33172023.07.17 14:00sell11120.101.648160.000000.00000
33182023.07.17 14:00modify11120.101.648161.672161.62416
33192023.07.17 21:00sell11130.101.647440.000000.00000
33202023.07.17 21:00modify11130.101.647441.671441.62344
33212023.07.18 00:00sell11140.101.650020.000000.00000
33222023.07.18 00:00modify11140.101.650021.674021.62602
33232023.07.18 01:00sell11150.101.650340.000000.00000
33242023.07.18 01:00modify11150.101.650341.674341.62634
33252023.07.18 07:00sell11160.101.649070.000000.00000
33262023.07.18 07:00modify11160.101.649071.673071.62507
33272023.07.18 08:00sell11170.101.653220.000000.00000
33282023.07.18 08:00modify11170.101.653221.677221.62922
33292023.07.18 09:00sell11180.101.650360.000000.00000
33302023.07.18 09:00modify11180.101.650361.674361.62636
33312023.07.18 10:00sell11190.101.649520.000000.00000
33322023.07.18 10:00modify11190.101.649521.673521.62552
33332023.07.18 11:00sell11200.101.651480.000000.00000
33342023.07.18 11:00modify11200.101.651481.675481.62748
33352023.07.18 12:00sell11210.101.653660.000000.00000
33362023.07.18 12:00modify11210.101.653661.677661.62966
33372023.07.18 13:00sell11220.101.652070.000000.00000
33382023.07.18 13:00modify11220.101.652071.676071.62807
33392023.07.18 14:00sell11230.101.649340.000000.00000
33402023.07.18 14:00modify11230.101.649341.673341.62534
33412023.07.19 02:00sell11240.101.650330.000000.00000
33422023.07.19 02:00modify11240.101.650331.674331.62633
33432023.07.25 13:41t/p11210.101.629661.677661.62966157.2128035.25
33442023.07.25 14:00close11240.101.631061.674331.62633126.1828161.43
33452023.07.25 14:00close11230.101.631061.673341.62534119.5328280.96
33462023.07.25 14:00close11220.101.631061.676071.62807137.5128418.46
33472023.07.25 14:00close11200.101.631061.675481.62748133.6328552.09
33482023.07.25 14:00close11190.101.631061.673521.62552120.7128672.80
33492023.07.25 14:00close11180.101.631061.674361.62636126.2528799.05
33502023.07.25 14:00close11170.101.631061.677221.62922145.0928944.13
33512023.07.25 14:00close11160.101.631061.673071.62507117.7529061.88
33522023.07.25 14:00close11150.101.631061.674341.62634126.1229188.00
33532023.07.25 14:00close11140.101.631061.674021.62602124.0129312.01
33542023.07.25 14:00close11130.101.631061.671441.62344106.8729418.88
33552023.07.25 14:00close11120.101.631061.672161.62416111.6129530.50
33562023.07.25 14:00close11110.101.631061.676111.62811137.6429668.14
33572023.07.25 14:00close11100.101.631061.672381.62438113.0629781.20
33582023.07.25 14:00close11090.101.631061.674831.62683129.2029910.41
33592023.07.25 14:00close11080.101.631061.672731.62473115.3730025.78
33602023.07.25 14:00close11070.101.631061.673351.62535119.4530145.24
33612023.07.25 14:00close11060.101.631061.673171.62517118.2730263.51
33622023.07.25 14:00close11050.101.631061.672671.62467114.9730378.49
33632023.07.25 14:00close11040.101.631061.670721.62272102.1230480.61
33642023.07.25 14:00close11030.101.631061.672771.62477115.6330596.25
33652023.07.25 14:00close11020.101.631061.669371.6213793.2330689.48
33662023.07.25 14:00close11010.101.631061.669711.6217195.4730784.96
33672023.07.25 14:00close11000.101.631061.666681.6186875.3730860.33
33682023.07.25 14:00close10990.101.631061.666301.6183072.8730933.20
33692023.07.25 14:00close10980.101.631061.664851.6168563.3130996.51
33702023.07.25 14:00close10970.101.631061.665161.6171665.3631061.87
33712023.07.25 14:00close10960.101.631061.666001.6180070.8931132.76
33722023.07.25 14:00close10950.101.631061.663191.6151952.3731185.13
33732023.07.25 14:00buy11250.101.631060.000000.00000
33742023.07.25 14:00modify11250.101.631061.607061.65506
33752023.07.25 15:00buy11260.101.628300.000000.00000
33762023.07.25 15:00modify11260.101.628301.604301.65230
33772023.07.25 16:00buy11270.101.627990.000000.00000
33782023.07.25 16:00modify11270.101.627991.603991.65199
33792023.07.25 17:00buy11280.101.628400.000000.00000
33802023.07.25 17:00modify11280.101.628401.604401.65240
33812023.07.25 18:00buy11290.101.627110.000000.00000
33822023.07.25 18:00modify11290.101.627111.603111.65111
33832023.07.25 19:00buy11300.101.628070.000000.00000
33842023.07.25 19:00modify11300.101.628071.604071.65207
33852023.07.25 20:00buy11310.101.628290.000000.00000
33862023.07.25 20:00modify11310.101.628291.604291.65229
33872023.07.25 22:00buy11320.101.628430.000000.00000
33882023.07.25 22:00modify11320.101.628431.604431.65243
33892023.07.25 23:00buy11330.101.628800.000000.00000
33902023.07.25 23:00modify11330.101.628801.604801.65280
33912023.07.26 00:00buy11340.101.628290.000000.00000
33922023.07.26 00:00modify11340.101.628291.604291.65229
33932023.07.26 10:00close11340.101.638231.604291.6522965.2331250.36
33942023.07.26 10:00close11330.101.638231.604801.6528061.7031312.06
33952023.07.26 10:00close11320.101.638231.604431.6524364.1231376.18
33962023.07.26 10:00close11310.101.638231.604291.6522965.0431441.22
33972023.07.26 10:00close11300.101.638231.604071.6520766.4931507.71
33982023.07.26 10:00close11290.101.638231.603111.6511172.7931580.49
33992023.07.26 10:00close11280.101.638231.604401.6524064.3231644.81
34002023.07.26 10:00close11270.101.638231.603991.6519967.0131711.82
34012023.07.26 10:00close11260.101.638231.604301.6523064.9831776.80
34022023.07.26 10:00close11250.101.638231.607061.6550646.8631823.66
34032023.07.26 10:00sell11350.101.638230.000000.00000
34042023.07.26 10:00modify11350.101.638231.662231.61423
34052023.07.26 11:00sell11360.101.639540.000000.00000
34062023.07.26 11:00modify11360.101.639541.663541.61554
34072023.07.26 12:00sell11370.101.639850.000000.00000
34082023.07.26 12:00modify11370.101.639851.663851.61585
34092023.07.26 13:00sell11380.101.642890.000000.00000
34102023.07.26 13:00modify11380.101.642891.666891.61889
34112023.07.26 14:00sell11390.101.639460.000000.00000
34122023.07.26 14:00modify11390.101.639461.663461.61546
34132023.07.26 15:00sell11400.101.638540.000000.00000
34142023.07.26 15:00modify11400.101.638541.662541.61454
34152023.07.26 16:00sell11410.101.639760.000000.00000
34162023.07.26 16:00modify11410.101.639761.663761.61576
34172023.07.26 17:00sell11420.101.639480.000000.00000
34182023.07.26 17:00modify11420.101.639481.663481.61548
34192023.07.26 18:00sell11430.101.640430.000000.00000
34202023.07.26 18:00modify11430.101.640431.664431.61643
34212023.07.26 19:00sell11440.101.638080.000000.00000
34222023.07.26 19:00modify11440.101.638081.662081.61408
34232023.07.26 20:00sell11450.101.639970.000000.00000
34242023.07.26 20:00modify11450.101.639971.663971.61597
34252023.07.27 03:00close11450.101.632971.663971.6159745.7231869.38
34262023.07.27 03:00close11440.101.632971.662081.6140833.2731902.65
34272023.07.27 03:00close11430.101.632971.664431.6164348.7631951.41
34282023.07.27 03:00close11420.101.632971.663481.6154842.5031993.91
34292023.07.27 03:00close11410.101.632971.663761.6157644.3432038.25
34302023.07.27 03:00close11400.101.632971.662541.6145436.3032074.55
34312023.07.27 03:00close11390.101.632971.663461.6154642.3632116.91
34322023.07.27 03:00close11380.101.632971.666891.6188964.9732181.88
34332023.07.27 03:00close11370.101.632971.663851.6158544.9332226.81
34342023.07.27 03:00close11360.101.632971.663541.6155442.8932269.70
34352023.07.27 03:00close11350.101.632971.662231.6142334.2632303.96
34362023.07.27 03:00buy11460.101.632970.000000.00000
34372023.07.27 03:00modify11460.101.632971.608971.65697
34382023.07.27 04:00buy11470.101.630450.000000.00000
34392023.07.27 04:00modify11470.101.630451.606451.65445
34402023.07.27 05:00buy11480.101.629290.000000.00000
34412023.07.27 05:00modify11480.101.629291.605291.65329
34422023.07.27 06:00buy11490.101.632700.000000.00000
34432023.07.27 06:00modify11490.101.632701.608701.65670
34442023.07.28 02:00close11490.101.641801.608701.6567059.5332363.49
34452023.07.28 02:00close11480.101.641801.605291.6532981.9132445.40
34462023.07.28 02:00close11470.101.641801.606451.6544574.3032519.70
34472023.07.28 02:00close11460.101.641801.608971.6569757.7632577.45
34482023.07.28 02:00sell11500.101.641800.000000.00000
34492023.07.28 02:00modify11500.101.641801.665801.61780
34502023.07.28 03:00sell11510.101.642680.000000.00000
34512023.07.28 03:00modify11510.101.642681.666681.61868
34522023.07.28 04:00sell11520.101.646590.000000.00000
34532023.07.28 04:00modify11520.101.646591.670591.62259
34542023.07.28 05:00sell11530.101.649530.000000.00000
34552023.07.28 05:00modify11530.101.649531.673531.62553
34562023.07.28 06:00sell11540.101.646880.000000.00000
34572023.07.28 06:00modify11540.101.646881.670881.62288
34582023.07.28 07:00sell11550.101.651110.000000.00000
34592023.07.28 07:00modify11550.101.651111.675111.62711
34602023.07.28 08:00sell11560.101.652250.000000.00000
34612023.07.28 08:00modify11560.101.652251.676251.62825
34622023.07.28 09:00sell11570.101.649780.000000.00000
34632023.07.28 09:00modify11570.101.649781.673781.62578
34642023.07.28 10:00sell11580.101.649030.000000.00000
34652023.07.28 10:00modify11580.101.649031.673031.62503
34662023.07.28 11:00sell11590.101.651120.000000.00000
34672023.07.28 11:00modify11590.101.651121.675121.62712
34682023.07.28 12:00sell11600.101.650230.000000.00000
34692023.07.28 12:00modify11600.101.650231.674231.62623
34702023.07.28 13:00sell11610.101.651810.000000.00000
34712023.07.28 13:00modify11610.101.651811.675811.62781
34722023.07.28 14:00sell11620.101.655180.000000.00000
34732023.07.28 14:00modify11620.101.655181.679181.63118
34742023.07.28 15:00sell11630.101.654680.000000.00000
34752023.07.28 15:00modify11630.101.654681.678681.63068
34762023.07.28 16:00sell11640.101.655120.000000.00000
34772023.07.28 16:00modify11640.101.655121.679121.63112
34782023.07.28 17:00sell11650.101.654800.000000.00000
34792023.07.28 17:00modify11650.101.654801.678801.63080
34802023.07.28 18:00sell11660.101.656480.000000.00000
34812023.07.28 18:00modify11660.101.656481.680481.63248
34822023.07.28 19:00sell11670.101.657320.000000.00000
34832023.07.28 19:00modify11670.101.657321.681321.63332
34842023.07.28 20:00sell11680.101.656810.000000.00000
34852023.07.28 20:00modify11680.101.656811.680811.63281
34862023.07.31 07:00close11680.101.646131.680811.6328170.2532647.70
34872023.07.31 07:00close11670.101.646131.681321.6333273.6132721.31
34882023.07.31 07:00close11660.101.646131.680481.6324868.0732789.37
34892023.07.31 07:00close11650.101.646131.678801.6308057.0032846.37
34902023.07.31 07:00close11640.101.646131.679121.6311259.1132905.48
34912023.07.31 07:00close11630.101.646131.678681.6306856.2132961.68
34922023.07.31 07:00close11620.101.646131.679181.6311859.5133021.19
34932023.07.31 07:00close11610.101.646131.675811.6278137.3033058.49
34942023.07.31 07:00close11600.101.646131.674231.6262326.8933085.37
34952023.07.31 07:00close11590.101.646131.675121.6271232.7633118.13
34962023.07.31 07:00close11580.101.646131.673031.6250318.9833137.11
34972023.07.31 07:00close11570.101.646131.673781.6257823.9333161.03
34982023.07.31 07:00close11560.101.646131.676251.6282540.2033201.23
34992023.07.31 07:00close11550.101.646131.675111.6271132.6933233.92
35002023.07.31 07:00close11540.101.646131.670881.622884.8233238.74
35012023.07.31 07:00close11530.101.646131.673531.6255322.2833261.01
35022023.07.31 07:00close11520.101.646131.670591.622592.9133263.92
35032023.07.31 07:00close11510.101.646131.666681.61868-22.8633241.06
35042023.07.31 07:00close11500.101.646131.665801.61780-28.6633212.39
35052023.07.31 07:00buy11690.101.646130.000000.00000
35062023.07.31 07:00modify11690.101.646131.622131.67013
35072023.07.31 08:00buy11700.101.647400.000000.00000
35082023.07.31 08:00modify11700.101.647401.623401.67140
35092023.07.31 10:00buy11710.101.646850.000000.00000
35102023.07.31 10:00modify11710.101.646851.622851.67085
35112023.07.31 11:00buy11720.101.645780.000000.00000
35122023.07.31 11:00modify11720.101.645781.621781.66978
35132023.07.31 12:00buy11730.101.643970.000000.00000
35142023.07.31 12:00modify11730.101.643971.619971.66797
35152023.07.31 13:00buy11740.101.643300.000000.00000
35162023.07.31 13:00modify11740.101.643301.619301.66730
35172023.07.31 14:00buy11750.101.643370.000000.00000
35182023.07.31 14:00modify11750.101.643371.619371.66737
35192023.07.31 15:00buy11760.101.636530.000000.00000
35202023.07.31 15:00modify11760.101.636531.612531.66053
35212023.07.31 16:00buy11770.101.637640.000000.00000
35222023.07.31 16:00modify11770.101.637641.613641.66164
35232023.07.31 17:00buy11780.101.637090.000000.00000
35242023.07.31 17:00modify11780.101.637091.613091.66109
35252023.07.31 18:00buy11790.101.635960.000000.00000
35262023.07.31 18:00modify11790.101.635961.611961.65996
35272023.07.31 19:00buy11800.101.637480.000000.00000
35282023.07.31 19:00modify11800.101.637481.613481.66148
35292023.07.31 20:00buy11810.101.637230.000000.00000
35302023.07.31 20:00modify11810.101.637231.613231.66123
35312023.07.31 21:00buy11820.101.637180.000000.00000
35322023.07.31 21:00modify11820.101.637181.613181.66118
35332023.07.31 22:00buy11830.101.637130.000000.00000
35342023.07.31 22:00modify11830.101.637131.613131.66113
35352023.07.31 23:00buy11840.101.637740.000000.00000
35362023.07.31 23:00modify11840.101.637741.613741.66174
35372023.08.01 00:00buy11850.101.637660.000000.00000
35382023.08.01 00:00modify11850.101.637661.613661.66166
35392023.08.01 01:00buy11860.101.637090.000000.00000
35402023.08.01 01:00modify11860.101.637091.613091.66109
35412023.08.01 02:00buy11870.101.638690.000000.00000
35422023.08.01 02:00modify11870.101.638691.614691.66269
35432023.08.01 11:00close11870.101.655711.614691.66269111.7033324.09
35442023.08.01 11:00close11860.101.655711.613091.66109122.2033446.29
35452023.08.01 11:00close11850.101.655711.613661.66166118.4633564.75
35462023.08.01 11:00close11840.101.655711.613741.66174117.7433682.49
35472023.08.01 11:00close11830.101.655711.613131.66113121.7533804.24
35482023.08.01 11:00close11820.101.655711.613181.66118121.4233925.66
35492023.08.01 11:00close11810.101.655711.613231.66123121.0934046.74
35502023.08.01 11:00close11800.101.655711.613481.66148119.4534166.19
35512023.08.01 11:00close11790.101.655711.611961.65996129.4234295.61
35522023.08.01 11:00close11780.101.655711.613091.66109122.0134417.62
35532023.08.01 11:00close11770.101.655711.613641.66164118.4034536.02
35542023.08.01 11:00close11760.101.655711.612531.66053125.6834661.70
35552023.08.01 11:00close11750.101.655711.619371.6673780.7934742.48
35562023.08.01 11:00close11740.101.655711.619301.6673081.2534823.73
35572023.08.01 11:00close11730.101.655711.619971.6679776.8534900.58
35582023.08.01 11:00close11720.101.655711.621781.6697864.9834965.56
35592023.08.01 11:00close11710.101.655711.622851.6708557.9535023.51
35602023.08.01 11:00close11700.101.655711.623401.6714054.3435077.84
35612023.08.01 11:00close11690.101.655711.622131.6701362.6835140.52
35622023.08.01 11:00sell11880.101.655710.000000.00000
35632023.08.01 11:00modify11880.101.655711.679711.63171
35642023.08.01 12:00sell11890.101.655630.000000.00000
35652023.08.01 12:00modify11890.101.655631.679631.63163
35662023.08.01 13:00sell11900.101.658280.000000.00000
35672023.08.01 13:00modify11900.101.658281.682281.63428
35682023.08.01 14:00sell11910.101.657850.000000.00000
35692023.08.01 14:00modify11910.101.657851.681851.63385
35702023.08.01 15:00sell11920.101.658680.000000.00000
35712023.08.01 15:00modify11920.101.658681.682681.63468
35722023.08.01 16:00sell11930.101.659450.000000.00000
35732023.08.01 16:00modify11930.101.659451.683451.63545
35742023.08.01 17:00sell11940.101.660760.000000.00000
35752023.08.01 17:00modify11940.101.660761.684761.63676
35762023.08.01 18:00sell11950.101.659990.000000.00000
35772023.08.01 18:00modify11950.101.659991.683991.63599
35782023.08.01 19:00sell11960.101.660480.000000.00000
35792023.08.01 19:00modify11960.101.660481.684481.63648
35802023.08.01 20:00sell11970.101.660720.000000.00000
35812023.08.01 20:00modify11970.101.660721.684721.63672
35822023.08.01 21:00sell11980.101.660180.000000.00000
35832023.08.01 21:00modify11980.101.660181.684181.63618
35842023.08.01 23:00sell11990.101.663470.000000.00000
35852023.08.01 23:00modify11990.101.663471.687471.63947
35862023.08.02 00:00sell12000.101.663260.000000.00000
35872023.08.02 00:00modify12000.101.663261.687261.63926
35882023.08.02 05:00sell12010.101.668530.000000.00000
35892023.08.02 05:00modify12010.101.668531.692531.64453
35902023.08.02 06:00sell12020.101.670400.000000.00000
35912023.08.02 06:00modify12020.101.670401.694401.64640
35922023.08.02 07:00sell12030.101.670930.000000.00000
35932023.08.02 07:00modify12030.101.670931.694931.64693
35942023.08.02 08:00sell12040.101.669860.000000.00000
35952023.08.02 08:00modify12040.101.669861.693861.64586
35962023.08.02 14:00sell12050.101.670110.000000.00000
35972023.08.02 14:00modify12050.101.670111.694111.64611
35982023.08.02 15:00sell12060.101.670780.000000.00000
35992023.08.02 15:00modify12060.101.670781.694781.64678
36002023.08.02 16:00sell12070.101.672120.000000.00000
36012023.08.02 16:00modify12070.101.672121.696121.64812
36022023.08.02 17:00sell12080.101.671520.000000.00000
36032023.08.02 17:00modify12080.101.671521.695521.64752
36042023.08.02 18:00sell12090.101.672040.000000.00000
36052023.08.02 18:00modify12090.101.672041.696041.64804
36062023.08.02 19:00sell12100.101.671780.000000.00000
36072023.08.02 19:00modify12100.101.671781.695781.64778
36082023.08.02 20:00sell12110.101.671880.000000.00000
36092023.08.02 20:00modify12110.101.671881.695881.64788
36102023.08.02 21:00sell12120.101.672080.000000.00000
36112023.08.02 21:00modify12120.101.672081.696081.64808
36122023.08.02 22:00sell12130.101.672880.000000.00000
36132023.08.02 22:00modify12130.101.672881.696881.64888
36142023.08.02 23:00sell12140.101.672410.000000.00000
36152023.08.02 23:00modify12140.101.672411.696411.64841
36162023.08.03 00:00sell12150.101.672900.000000.00000
36172023.08.03 00:00modify12150.101.672901.696901.64890
36182023.08.03 01:00sell12160.101.673970.000000.00000
36192023.08.03 01:00modify12160.101.673971.697971.64997
36202023.08.04 00:00close12160.101.669601.697971.6499728.6635169.18
36212023.08.04 00:00close12150.101.669601.696901.6489021.6135190.79
36222023.08.04 00:00close12140.101.669601.696411.6484117.9835208.76
36232023.08.04 00:00close12130.101.669601.696881.6488821.0835229.84
36242023.08.04 00:00close12120.101.669601.696081.6480815.8135245.65
36252023.08.04 00:00close12110.101.669601.695881.6478814.4935260.13
36262023.08.04 00:00close12100.101.669601.695781.6477813.8335273.96
36272023.08.04 00:00close12090.101.669601.696041.6480415.5435289.50
36282023.08.04 00:00close12080.101.669601.695521.6475212.1235301.62
36292023.08.04 00:00close12070.101.669601.696121.6481216.0735317.68
36302023.08.04 00:00close12060.101.669601.694781.646787.2435324.92
36312023.08.04 00:00close12050.101.669601.694111.646112.8335327.75
36322023.08.04 00:00close12040.101.669601.693861.645861.1835328.92
36332023.08.04 00:00close12030.101.669601.694931.646938.2335337.15
36342023.08.04 00:00close12020.101.669601.694401.646404.7435341.89
36352023.08.04 00:00close12010.101.669601.692531.64453-7.5935334.30
36362023.08.04 00:00close12000.101.669601.687261.63926-42.3135291.98
36372023.08.04 00:00close11990.101.669601.687471.63947-41.0735250.92
36382023.08.04 00:00close11980.101.669601.684181.63618-62.7535188.17
36392023.08.04 00:00close11970.101.669601.684721.63672-59.1935128.99
36402023.08.04 00:00close11960.101.669601.684481.63648-60.7735068.22
36412023.08.04 00:00close11950.101.669601.683991.63599-64.0035004.22
36422023.08.04 00:00close11940.101.669601.684761.63676-58.9234945.31
36432023.08.04 00:00close11930.101.669601.683451.63545-67.5634877.75
36442023.08.04 00:00close11920.101.669601.682681.63468-72.6334805.13
36452023.08.04 00:00close11910.101.669601.681851.63385-78.1034727.03
36462023.08.04 00:00close11900.101.669601.682281.63428-75.2734651.76
36472023.08.04 00:00close11890.101.669601.679631.63163-92.7334559.04
36482023.08.04 00:00close11880.101.669601.679711.63171-92.2034466.84
36492023.08.04 00:00buy12170.101.669600.000000.00000
36502023.08.04 00:00modify12170.101.669601.645601.69360
36512023.08.04 01:00buy12180.101.667570.000000.00000
36522023.08.04 01:00modify12180.101.667571.643571.69157
36532023.08.04 02:00buy12190.101.664760.000000.00000
36542023.08.04 02:00modify12190.101.664761.640761.68876
36552023.08.04 03:00buy12200.101.668850.000000.00000
36562023.08.04 03:00modify12200.101.668851.644851.69285
36572023.08.04 04:00buy12210.101.667470.000000.00000
36582023.08.04 04:00modify12210.101.667471.643471.69147
36592023.08.04 05:00buy12220.101.666740.000000.00000
36602023.08.04 05:00modify12220.101.666741.642741.69074
36612023.08.04 06:00buy12230.101.667040.000000.00000
36622023.08.04 06:00modify12230.101.667041.643041.69104
36632023.08.04 19:00close12230.101.674991.643041.6910452.1834519.02
36642023.08.04 19:00close12220.101.674991.642741.6907454.1534573.17
36652023.08.04 19:00close12210.101.674991.643471.6914749.3534622.52
36662023.08.04 19:00close12200.101.674991.644851.6928540.3034662.82
36672023.08.04 19:00close12190.101.674991.640761.6887667.1434729.96
36682023.08.04 19:00close12180.101.674991.643571.6915748.7034778.66
36692023.08.04 19:00close12170.101.674991.645601.6936035.3834814.04
36702023.08.04 19:00sell12240.101.674990.000000.00000
36712023.08.04 19:00modify12240.101.674991.698991.65099
36722023.08.04 20:00sell12250.101.676600.000000.00000
36732023.08.04 20:00modify12250.101.676601.700601.65260
36742023.08.07 03:00close12250.101.669621.700601.6526045.8634859.90
36752023.08.07 03:00close12240.101.669621.698991.6509935.2534895.15
36762023.08.07 03:00buy12260.101.669620.000000.00000
36772023.08.07 03:00modify12260.101.669621.645621.69362
36782023.08.07 04:00buy12270.101.670940.000000.00000
36792023.08.07 04:00modify12270.101.670941.646941.69494
36802023.08.07 15:00close12270.101.674691.646941.6949424.6134919.76
36812023.08.07 15:00close12260.101.674691.645621.6936233.2734953.03
36822023.08.07 15:00sell12280.101.674690.000000.00000
36832023.08.07 15:00modify12280.101.674691.698691.65069
36842023.08.07 16:00sell12290.101.675680.000000.00000
36852023.08.07 16:00modify12290.101.675681.699681.65168
36862023.08.07 17:00sell12300.101.674640.000000.00000
36872023.08.07 17:00modify12300.101.674641.698641.65064
36882023.08.07 21:00close12300.101.673131.698641.650649.9534962.98
36892023.08.07 21:00close12290.101.673131.699681.6516816.8034979.78
36902023.08.07 21:00close12280.101.673131.698691.6506910.2734990.05
36912023.08.07 21:00buy12310.101.673130.000000.00000
36922023.08.07 21:00modify12310.101.673131.649131.69713
36932023.08.07 22:00buy12320.101.674090.000000.00000
36942023.08.07 22:00modify12320.101.674091.650091.69809
36952023.08.07 23:00buy12330.101.674030.000000.00000
36962023.08.07 23:00modify12330.101.674031.650031.69803
36972023.08.08 00:00buy12340.101.674360.000000.00000
36982023.08.08 00:00modify12340.101.674361.650361.69836
36992023.08.08 01:00buy12350.101.673750.000000.00000
37002023.08.08 01:00modify12350.101.673751.649751.69775
37012023.08.08 06:00close12350.101.683401.649751.6977563.3335053.38
37022023.08.08 06:00close12340.101.683401.650361.6983659.3335112.71
37032023.08.08 06:00close12330.101.683401.650031.6980361.3035174.00
37042023.08.08 06:00close12320.101.683401.650091.6980960.9135234.91
37052023.08.08 06:00close12310.101.683401.649131.6971367.2135302.12
37062023.08.08 06:00sell12360.101.683400.000000.00000
37072023.08.08 06:00modify12360.101.683401.707401.65940
37082023.08.08 07:00sell12370.101.685850.000000.00000
37092023.08.08 07:00modify12370.101.685851.709851.66185
37102023.08.08 08:00sell12380.101.682710.000000.00000
37112023.08.08 08:00modify12380.101.682711.706711.65871
37122023.08.08 09:00sell12390.101.683190.000000.00000
37132023.08.08 09:00modify12390.101.683191.707191.65919
37142023.08.08 10:00sell12400.101.683950.000000.00000
37152023.08.08 10:00modify12400.101.683951.707951.65995
37162023.08.08 11:00sell12410.101.683760.000000.00000
37172023.08.08 11:00modify12410.101.683761.707761.65976
37182023.08.08 12:00sell12420.101.682490.000000.00000
37192023.08.08 12:00modify12420.101.682491.706491.65849
37202023.08.08 18:00close12420.101.677241.706491.6584934.5935336.71
37212023.08.08 18:00close12410.101.677241.707761.6597642.9635379.67
37222023.08.08 18:00close12400.101.677241.707951.6599544.2135423.88
37232023.08.08 18:00close12390.101.677241.707191.6591939.2035463.08
37242023.08.08 18:00close12380.101.677241.706711.6587136.0435499.12
37252023.08.08 18:00close12370.101.677241.709851.6618556.7335555.85
37262023.08.08 18:00close12360.101.677241.707401.6594040.5935596.44
37272023.08.08 18:00buy12430.101.677240.000000.00000
37282023.08.08 18:00modify12430.101.677241.653241.70124
37292023.08.08 19:00buy12440.101.676640.000000.00000
37302023.08.08 19:00modify12440.101.676641.652641.70064
37312023.08.08 20:00buy12450.101.675070.000000.00000
37322023.08.08 20:00modify12450.101.675071.651071.69907
37332023.08.08 21:00buy12460.101.674270.000000.00000
37342023.08.08 21:00modify12460.101.674271.650271.69827
37352023.08.08 22:00buy12470.101.674380.000000.00000
37362023.08.08 22:00modify12470.101.674381.650381.69838
37372023.08.08 23:00buy12480.101.674960.000000.00000
37382023.08.08 23:00modify12480.101.674961.650961.69896
37392023.08.09 00:00buy12490.101.677690.000000.00000
37402023.08.09 00:00modify12490.101.677691.653691.70169
37412023.08.09 02:00buy12500.101.676390.000000.00000
37422023.08.09 02:00modify12500.101.676391.652391.70039
37432023.08.09 03:00buy12510.101.671700.000000.00000
37442023.08.09 03:00modify12510.101.671701.647701.69570
37452023.08.09 04:00buy12520.101.673690.000000.00000
37462023.08.09 04:00modify12520.101.673691.649691.69769
37472023.08.09 05:00buy12530.101.673440.000000.00000
37482023.08.09 05:00modify12530.101.673441.649441.69744
37492023.08.09 07:00buy12540.101.671260.000000.00000
37502023.08.09 07:00modify12540.101.671261.647261.69526
37512023.08.09 08:00buy12550.101.673050.000000.00000
37522023.08.09 08:00modify12550.101.673051.649051.69705
37532023.08.09 15:00close12550.101.682051.649051.6970559.0635655.50
37542023.08.09 15:00close12540.101.682051.647261.6952670.8135726.31
37552023.08.09 15:00close12530.101.682051.649441.6974456.5035782.81
37562023.08.09 15:00close12520.101.682051.649691.6976954.8635837.67
37572023.08.09 15:00close12510.101.682051.647701.6957067.9235905.59
37582023.08.09 15:00close12500.101.682051.652391.7003937.1435942.73
37592023.08.09 15:00close12490.101.682051.653691.7016928.6135971.34
37602023.08.09 15:00close12480.101.682051.650961.6989646.3436017.68
37612023.08.09 15:00close12470.101.682051.650381.6983850.1436067.82
37622023.08.09 15:00close12460.101.682051.650271.6982750.8736118.68
37632023.08.09 15:00close12450.101.682051.651071.6990745.6236164.30
37642023.08.09 15:00close12440.101.682051.652641.7006435.3136199.61
37652023.08.09 15:00close12430.101.682051.653241.7012431.3736230.98
37662023.08.09 15:00sell12560.101.682050.000000.00000
37672023.08.09 15:00modify12560.101.682051.706051.65805
37682023.08.09 16:00sell12570.101.681980.000000.00000
37692023.08.09 16:00modify12570.101.681981.705981.65798
37702023.08.10 00:00close12570.101.680001.705981.6579812.6536243.63
37712023.08.10 00:00close12560.101.680001.706051.6580513.1136256.74
37722023.08.10 00:00buy12580.101.680000.000000.00000
37732023.08.10 00:00modify12580.101.680001.656001.70400
37742023.08.10 01:00buy12590.101.680000.000000.00000
37752023.08.10 01:00modify12590.101.680001.656001.70400
37762023.08.10 02:00buy12600.101.678830.000000.00000
37772023.08.10 02:00modify12600.101.678831.654831.70283
37782023.08.10 03:00buy12610.101.680020.000000.00000
37792023.08.10 03:00modify12610.101.680021.656021.70402
37802023.08.10 04:00buy12620.101.679330.000000.00000
37812023.08.10 04:00modify12620.101.679331.655331.70333
37822023.08.10 05:00buy12630.101.679380.000000.00000
37832023.08.10 05:00modify12630.101.679381.655381.70338
37842023.08.10 06:00buy12640.101.678610.000000.00000
37852023.08.10 06:00modify12640.101.678611.654611.70261
37862023.08.10 07:00buy12650.101.678490.000000.00000
37872023.08.10 07:00modify12650.101.678491.654491.70249
37882023.08.10 12:00buy12660.101.677480.000000.00000
37892023.08.10 12:00modify12660.101.677481.653481.70148
37902023.08.10 13:00buy12670.101.676970.000000.00000
37912023.08.10 13:00modify12670.101.676971.652971.70097
37922023.08.10 14:00buy12680.101.676870.000000.00000
37932023.08.10 14:00modify12680.101.676871.652871.70087
37942023.08.10 21:00close12680.101.684901.652871.7008752.7036309.44
37952023.08.10 21:00close12670.101.684901.652971.7009752.0536361.49
37962023.08.10 21:00close12660.101.684901.653481.7014848.7036410.19
37972023.08.10 21:00close12650.101.684901.654491.7024942.0736452.26
37982023.08.10 21:00close12640.101.684901.654611.7026141.2836493.54
37992023.08.10 21:00close12630.101.684901.655381.7033836.2336529.77
38002023.08.10 21:00close12620.101.684901.655331.7033336.5636566.33
38012023.08.10 21:00close12610.101.684901.656021.7040232.0336598.36
38022023.08.10 21:00close12600.101.684901.654831.7028339.8436638.20
38032023.08.10 21:00close12590.101.684901.656001.7040032.1636670.36
38042023.08.10 21:00close12580.101.684901.656001.7040032.1636702.52
38052023.08.10 21:00sell12690.101.684900.000000.00000
38062023.08.10 21:00modify12690.101.684901.708901.66090
38072023.08.10 22:00sell12700.101.685080.000000.00000
38082023.08.10 22:00modify12700.101.685081.709081.66108
38092023.08.10 23:00sell12710.101.685130.000000.00000
38102023.08.10 23:00modify12710.101.685131.709131.66113
38112023.08.11 00:00sell12720.101.686210.000000.00000
38122023.08.11 00:00modify12720.101.686211.710211.66221
38132023.08.11 01:00sell12730.101.684630.000000.00000
38142023.08.11 01:00modify12730.101.684631.708631.66063
38152023.08.11 03:00sell12740.101.685200.000000.00000
38162023.08.11 03:00modify12740.101.685201.709201.66120
38172023.08.11 06:00sell12750.101.686010.000000.00000
38182023.08.11 06:00modify12750.101.686011.710011.66201
38192023.08.11 09:00sell12760.101.686250.000000.00000
38202023.08.11 09:00modify12760.101.686251.710251.66225
38212023.08.11 13:00sell12770.101.685610.000000.00000
38222023.08.11 13:00modify12770.101.685611.709611.66161
38232023.08.11 14:00sell12780.101.684820.000000.00000
38242023.08.11 14:00modify12780.101.684821.708821.66082
38252023.08.11 16:00sell12790.101.687540.000000.00000
38262023.08.11 16:00modify12790.101.687541.711541.66354
38272023.08.11 17:00sell12800.101.686300.000000.00000
38282023.08.11 17:00modify12800.101.686301.710301.66230
38292023.08.14 02:00sell12810.101.689950.000000.00000
38302023.08.14 02:00modify12810.101.689951.713951.66595
38312023.08.14 03:00sell12820.101.691380.000000.00000
38322023.08.14 03:00modify12820.101.691381.715381.66738
38332023.08.14 04:00sell12830.101.690330.000000.00000
38342023.08.14 04:00modify12830.101.690331.714331.66633
38352023.08.14 05:00sell12840.101.690040.000000.00000
38362023.08.14 05:00modify12840.101.690041.714041.66604
38372023.08.14 11:00close12840.101.684641.714041.6660435.5836738.10
38382023.08.14 11:00close12830.101.684641.714331.6663337.4936775.59
38392023.08.14 11:00close12820.101.684641.715381.6673844.4136820.00
38402023.08.14 11:00close12810.101.684641.713951.6659534.9936854.99
38412023.08.14 11:00close12800.101.684641.710301.6623010.8136865.80
38422023.08.14 11:00close12790.101.684641.711541.6635418.9836884.77
38432023.08.14 11:00close12780.101.684641.708821.660821.0536885.82
38442023.08.14 11:00close12770.101.684641.709611.661616.2636892.08
38452023.08.14 11:00close12760.101.684641.710251.6622510.4836902.55
38462023.08.14 11:00close12750.101.684641.710011.662018.9036911.45
38472023.08.14 11:00close12740.101.684641.709201.661203.5636915.01
38482023.08.14 11:00close12730.101.684641.708631.66063-0.2036914.80
38492023.08.14 11:00close12720.101.684641.710211.6622110.2136925.01
38502023.08.14 11:00close12710.101.684641.709131.661132.9636927.97
38512023.08.14 11:00close12700.101.684641.709081.661082.6336930.61
38522023.08.14 11:00close12690.101.684641.708901.660901.4436932.05
38532023.08.14 11:00buy12850.101.684640.000000.00000
38542023.08.14 11:00modify12850.101.684641.660641.70864
38552023.08.14 12:00buy12860.101.684590.000000.00000
38562023.08.14 12:00modify12860.101.684591.660591.70859
38572023.08.14 13:00buy12870.101.683560.000000.00000
38582023.08.14 13:00modify12870.101.683561.659561.70756
38592023.08.14 14:00buy12880.101.684250.000000.00000
38602023.08.14 14:00modify12880.101.684251.660251.70825
38612023.08.14 15:00buy12890.101.682320.000000.00000
38622023.08.14 15:00modify12890.101.682321.658321.70632
38632023.08.14 16:00buy12900.101.681630.000000.00000
38642023.08.14 16:00modify12900.101.681631.657631.70563
38652023.08.14 17:00buy12910.101.683030.000000.00000
38662023.08.14 17:00modify12910.101.683031.659031.70703
38672023.08.14 18:00buy12920.101.682390.000000.00000
38682023.08.14 18:00modify12920.101.682391.658391.70639
38692023.08.14 19:00buy12930.101.683420.000000.00000
38702023.08.14 19:00modify12930.101.683421.659421.70742
38712023.08.14 20:00buy12940.101.681220.000000.00000
38722023.08.14 20:00modify12940.101.681221.657221.70522
38732023.08.14 21:00buy12950.101.680970.000000.00000
38742023.08.14 21:00modify12950.101.680971.656971.70497
38752023.08.14 22:00buy12960.101.681270.000000.00000
38762023.08.14 22:00modify12960.101.681271.657271.70527
38772023.08.14 23:00buy12970.101.681270.000000.00000
38782023.08.14 23:00modify12970.101.681271.657271.70527
38792023.08.15 00:00buy12980.101.681490.000000.00000
38802023.08.15 00:00modify12980.101.681491.657491.70549
38812023.08.15 01:00buy12990.101.681690.000000.00000
38822023.08.15 01:00modify12990.101.681691.657691.70569
38832023.08.15 03:00buy13000.101.680270.000000.00000
38842023.08.15 03:00modify13000.101.680271.656271.70427
38852023.08.15 04:00buy13010.101.677520.000000.00000
38862023.08.15 04:00modify13010.101.677521.653521.70152
38872023.08.15 05:00buy13020.101.677860.000000.00000
38882023.08.15 05:00modify13020.101.677861.653861.70186
38892023.08.15 06:00buy13030.101.678060.000000.00000
38902023.08.15 06:00modify13030.101.678061.654061.70206
38912023.08.15 07:00buy13040.101.682810.000000.00000
38922023.08.15 07:00modify13040.101.682811.658811.70681
38932023.08.16 00:00buy13050.101.688810.000000.00000
38942023.08.16 00:00modify13050.101.688811.664811.71281
38952023.08.16 13:00close13050.101.693571.664811.7128131.2436963.29
38962023.08.16 13:00close13040.101.693571.658811.7068170.4337033.72
38972023.08.16 13:00close13030.101.693571.654061.70206101.6037135.32
38982023.08.16 13:00close13020.101.693571.653861.70186102.9137238.23
38992023.08.16 13:00close13010.101.693571.653521.70152105.1537343.37
39002023.08.16 13:00close13000.101.693571.656271.7042787.1037430.47
39012023.08.16 13:00close12990.101.693571.657691.7056977.7837508.25
39022023.08.16 13:00close12980.101.693571.657491.7054979.0937587.34
39032023.08.16 13:00close12970.101.693571.657271.7052780.3437667.67
39042023.08.16 13:00close12960.101.693571.657271.7052780.3437748.01
39052023.08.16 13:00close12950.101.693571.656971.7049782.3137830.32
39062023.08.16 13:00close12940.101.693571.657221.7052280.6737910.98
39072023.08.16 13:00close12930.101.693571.659421.7074266.2337977.21
39082023.08.16 13:00close12920.101.693571.658391.7063972.9938050.20
39092023.08.16 13:00close12910.101.693571.659031.7070368.7938118.98
39102023.08.16 13:00close12900.101.693571.657631.7056377.9838196.96
39112023.08.16 13:00close12890.101.693571.658321.7063273.4538270.40
39122023.08.16 13:00close12880.101.693571.660251.7082560.7938331.19
39132023.08.16 13:00close12870.101.693571.659561.7075665.3238396.51
39142023.08.16 13:00close12860.101.693571.660591.7085958.5638455.06
39152023.08.16 13:00close12850.101.693571.660641.7086458.2338513.29
39162023.08.16 13:00sell13060.101.693570.000000.00000
39172023.08.16 13:00modify13060.101.693571.717571.66957
39182023.08.16 14:00sell13070.101.689640.000000.00000
39192023.08.16 14:00modify13070.101.689641.713641.66564
39202023.08.16 15:00sell13080.101.689310.000000.00000
39212023.08.16 15:00modify13080.101.689311.713311.66531
39222023.08.16 16:00sell13090.101.693130.000000.00000
39232023.08.16 16:00modify13090.101.693131.717131.66913
39242023.08.16 17:00sell13100.101.692190.000000.00000
39252023.08.16 17:00modify13100.101.692191.716191.66819
39262023.08.16 18:00sell13110.101.691670.000000.00000
39272023.08.16 18:00modify13110.101.691671.715671.66767
39282023.08.16 20:00sell13120.101.693390.000000.00000
39292023.08.16 20:00modify13120.101.693391.717391.66939
39302023.08.16 21:00sell13130.101.692950.000000.00000
39312023.08.16 21:00modify13130.101.692951.716951.66895
39322023.08.17 00:00sell13140.101.695430.000000.00000
39332023.08.17 00:00modify13140.101.695431.719431.67143
39342023.08.17 01:00sell13150.101.698110.000000.00000
39352023.08.17 01:00modify13150.101.698111.722111.67411
39362023.08.17 02:00sell13160.101.702440.000000.00000
39372023.08.17 02:00modify13160.101.702441.726441.67844
39382023.08.17 03:00sell13170.101.703600.000000.00000
39392023.08.17 03:00modify13170.101.703601.727601.67960
39402023.08.17 04:00sell13180.101.702100.000000.00000
39412023.08.17 04:00modify13180.101.702101.726101.67810
39422023.08.17 05:00sell13190.101.699980.000000.00000
39432023.08.17 05:00modify13190.101.699981.723981.67598
39442023.08.17 06:00sell13200.101.702780.000000.00000
39452023.08.17 06:00modify13200.101.702781.726781.67878
39462023.08.17 07:00sell13210.101.699760.000000.00000
39472023.08.17 07:00modify13210.101.699761.723761.67576
39482023.08.17 08:00sell13220.101.701150.000000.00000
39492023.08.17 08:00modify13220.101.701151.725151.67715
39502023.08.17 19:00sell13230.101.697510.000000.00000
39512023.08.17 19:00modify13230.101.697511.721511.67351
39522023.08.17 20:00sell13240.101.697850.000000.00000
39532023.08.17 20:00modify13240.101.697851.721851.67385
39542023.08.17 21:00sell13250.101.697190.000000.00000
39552023.08.17 21:00modify13250.101.697191.721191.67319
39562023.08.17 23:00sell13260.101.698050.000000.00000
39572023.08.17 23:00modify13260.101.698051.722051.67405
39582023.08.18 05:00sell13270.101.700590.000000.00000
39592023.08.18 05:00modify13270.101.700591.724591.67659
39602023.08.18 06:00sell13280.101.698550.000000.00000
39612023.08.18 06:00modify13280.101.698551.722551.67455
39622023.08.18 12:00sell13290.101.700410.000000.00000
39632023.08.18 12:00modify13290.101.700411.724411.67641
39642023.08.18 13:00sell13300.101.699410.000000.00000
39652023.08.18 13:00modify13300.101.699411.723411.67541
39662023.08.18 17:00close13300.101.695471.723411.6754125.9638539.25
39672023.08.18 17:00close13290.101.695471.724411.6764132.5538571.80
39682023.08.18 17:00close13280.101.695471.722551.6745520.3038592.10
39692023.08.18 17:00close13270.101.695471.724591.6765933.7438625.84
39702023.08.18 17:00close13260.101.695471.722051.6740516.8738642.70
39712023.08.18 17:00close13250.101.695471.721191.6731911.2038653.90
39722023.08.18 17:00close13240.101.695471.721851.6738515.5538669.45
39732023.08.18 17:00close13230.101.695471.721511.6735113.3138682.76
39742023.08.18 17:00close13220.101.695471.725151.6771537.3038720.05
39752023.08.18 17:00close13210.101.695471.723761.6757628.1438748.19
39762023.08.18 17:00close13200.101.695471.726781.6787848.0438796.23
39772023.08.18 17:00close13190.101.695471.723981.6759829.5938825.81
39782023.08.18 17:00close13180.101.695471.726101.6781043.5638869.37
39792023.08.18 17:00close13170.101.695471.727601.6796053.4438922.81
39802023.08.18 17:00close13160.101.695471.726441.6784445.8038968.60
39812023.08.18 17:00close13150.101.695471.722111.6741117.2738985.87
39822023.08.18 17:00close13140.101.695471.719431.67143-0.3938985.48
39832023.08.18 17:00close13130.101.695471.716951.66895-17.1338968.34
39842023.08.18 17:00close13120.101.695471.717391.66939-14.2438954.10
39852023.08.18 17:00close13110.101.695471.715671.66767-25.5738928.53
39862023.08.18 17:00close13100.101.695471.716191.66819-22.1438906.39
39872023.08.18 17:00close13090.101.695471.717131.66913-15.9538890.43
39882023.08.18 17:00close13080.101.695471.713311.66531-41.1238849.31
39892023.08.18 17:00close13070.101.695471.713641.66564-38.9538810.36
39902023.08.18 17:00close13060.101.695471.717571.66957-13.0538797.30
39912023.08.18 17:00buy13310.101.695470.000000.00000
39922023.08.18 17:00modify13310.101.695471.671471.71947
39932023.08.20 22:00buy13320.101.697890.000000.00000
39942023.08.20 22:00modify13320.101.697891.673891.72189
39952023.08.20 23:00buy13330.101.696940.000000.00000
39962023.08.20 23:00modify13330.101.696941.672941.72094
39972023.08.21 00:00buy13340.101.695720.000000.00000
39982023.08.21 00:00modify13340.101.695721.671721.71972
39992023.08.21 01:00buy13350.101.697700.000000.00000
40002023.08.21 01:00modify13350.101.697701.673701.72170
40012023.08.21 13:00buy13360.101.699530.000000.00000
40022023.08.21 13:00modify13360.101.699531.675531.72353
40032023.08.21 14:00buy13370.101.698950.000000.00000
40042023.08.21 14:00modify13370.101.698951.674951.72295
40052023.08.21 18:00buy13380.101.701130.000000.00000
40062023.08.21 18:00modify13380.101.701131.677131.72513
40072023.08.21 19:00buy13390.101.698900.000000.00000
40082023.08.21 19:00modify13390.101.698901.674901.72290
40092023.08.21 20:00buy13400.101.698420.000000.00000
40102023.08.21 20:00modify13400.101.698421.674421.72242
40112023.08.21 21:00buy13410.101.698210.000000.00000
40122023.08.21 21:00modify13410.101.698211.674211.72221
40132023.08.21 22:00buy13420.101.698690.000000.00000
40142023.08.21 22:00modify13420.101.698691.674691.72269
40152023.08.21 23:00buy13430.101.699380.000000.00000
40162023.08.21 23:00modify13430.101.699381.675381.72338
40172023.08.22 00:00buy13440.101.699570.000000.00000
40182023.08.22 00:00modify13440.101.699571.675571.72357
40192023.08.22 07:00buy13450.101.697050.000000.00000
40202023.08.22 07:00modify13450.101.697051.673051.72105
40212023.08.22 08:00buy13460.101.695780.000000.00000
40222023.08.22 08:00modify13460.101.695781.671781.71978
40232023.08.22 09:00buy13470.101.694990.000000.00000
40242023.08.22 09:00modify13470.101.694991.670991.71899
40252023.08.22 10:00buy13480.101.690280.000000.00000
40262023.08.22 10:00modify13480.101.690281.666281.71428
40272023.08.22 11:00buy13490.101.689620.000000.00000
40282023.08.22 11:00modify13490.101.689621.665621.71362
40292023.08.22 12:00buy13500.101.688030.000000.00000
40302023.08.22 12:00modify13500.101.688031.664031.71203
40312023.08.22 13:00buy13510.101.690730.000000.00000
40322023.08.22 13:00modify13510.101.690731.666731.71473
40332023.08.22 14:00buy13520.101.691700.000000.00000
40342023.08.22 14:00modify13520.101.691701.667701.71570
40352023.08.22 15:00buy13530.101.688850.000000.00000
40362023.08.22 15:00modify13530.101.688851.664851.71285
40372023.08.22 16:00buy13540.101.688540.000000.00000
40382023.08.22 16:00modify13540.101.688541.664541.71254
40392023.08.22 17:00buy13550.101.689990.000000.00000
40402023.08.22 17:00modify13550.101.689991.665991.71399
40412023.08.22 20:00buy13560.101.689270.000000.00000
40422023.08.22 20:00modify13560.101.689271.665271.71327
40432023.08.22 21:00buy13570.101.688220.000000.00000
40442023.08.22 21:00modify13570.101.688221.664221.71222
40452023.08.22 22:00buy13580.101.688460.000000.00000
40462023.08.22 22:00modify13580.101.688461.664461.71246
40472023.08.22 23:00buy13590.101.688520.000000.00000
40482023.08.22 23:00modify13590.101.688521.664521.71252
40492023.08.23 00:00buy13600.101.688580.000000.00000
40502023.08.23 00:00modify13600.101.688581.664581.71258
40512023.08.23 17:44s/l13380.101.677131.677131.72513-157.9038639.40
40522023.08.23 18:00buy13610.101.678240.000000.00000
40532023.08.23 18:00modify13610.101.678241.654241.70224
40542023.08.23 20:59s/l13440.101.675571.675571.72357-157.7038481.70
40552023.08.23 21:00s/l13360.101.675531.675531.72353-157.9038323.79
40562023.08.23 21:00s/l13430.101.675381.675381.72338-157.8938165.90
40572023.08.23 21:00buy13620.101.675730.000000.00000
40582023.08.23 21:00modify13620.101.675731.651731.69973
40592023.08.23 22:00buy13630.101.676700.000000.00000
40602023.08.23 22:00modify13630.101.676701.652701.70070
40612023.08.23 23:00buy13640.101.676930.000000.00000
40622023.08.23 23:00modify13640.101.676931.652931.70093
40632023.08.31 12:53s/l13370.101.674951.674951.72295-159.8138006.09
40642023.08.31 12:53s/l13390.101.674901.674901.72290-159.8137846.27
40652023.08.31 12:55s/l13420.101.674691.674691.72269-159.8137686.46
40662023.08.31 12:59s/l13400.101.674421.674421.72242-159.8137526.65
40672023.08.31 13:00buy13650.101.675070.000000.00000
40682023.08.31 13:00modify13650.101.675071.651071.69907
40692023.08.31 13:00s/l13410.101.674211.674211.72221-159.8137366.83
40702023.08.31 13:50s/l13320.101.673891.673891.72189-160.0137206.83
40712023.08.31 14:00buy13660.101.675190.000000.00000
40722023.08.31 14:00modify13660.101.675191.651191.69919
40732023.08.31 15:00buy13670.101.676240.000000.00000
40742023.08.31 15:00modify13670.101.676241.652241.70024
40752023.08.31 16:00buy13680.101.676380.000000.00000
40762023.08.31 16:00modify13680.101.676381.652381.70038
40772023.08.31 17:00buy13690.101.675410.000000.00000
40782023.08.31 17:00modify13690.101.675411.651411.69941
40792023.08.31 18:00buy13700.101.675280.000000.00000
40802023.08.31 18:00modify13700.101.675281.651281.69928
40812023.08.31 18:23s/l13350.101.673701.673701.72170-159.8237047.01
40822023.08.31 19:00buy13710.101.675150.000000.00000
40832023.08.31 19:00modify13710.101.675151.651151.69915
40842023.08.31 20:21s/l13450.101.673051.673051.72105-159.6236887.38
40852023.08.31 20:21s/l13330.101.672941.672941.72094-160.0136727.38
40862023.08.31 20:59s/l13340.101.671721.671721.71972-159.8136567.57
40872023.08.31 20:59s/l13460.101.671781.671781.71978-159.6236407.94
40882023.08.31 21:08s/l13310.101.671471.671471.71947-160.0136247.94
40892023.08.31 21:10s/l13470.101.670991.670991.71899-159.6236088.32
40902023.08.31 22:00buy13720.101.672140.000000.00000
40912023.08.31 22:00modify13720.101.672141.648141.69614
40922023.08.31 23:00buy13730.101.672550.000000.00000
40932023.08.31 23:00modify13730.101.672551.648551.69655
40942023.09.01 00:00buy13740.101.671840.000000.00000
40952023.09.01 00:00modify13740.101.671841.647841.69584
40962023.09.01 01:00buy13750.101.674110.000000.00000
40972023.09.01 01:00modify13750.101.674111.650111.69811
40982023.09.01 02:00buy13760.101.673020.000000.00000
40992023.09.01 02:00modify13760.101.673021.649021.69702
41002023.09.01 03:00buy13770.101.675200.000000.00000
41012023.09.01 03:00modify13770.101.675201.651201.69920
41022023.09.01 12:50s/l13520.101.667701.667701.71570-159.8135928.50
41032023.09.01 13:00buy13780.101.669140.000000.00000
41042023.09.01 13:00modify13780.101.669141.645141.69314
41052023.09.04 02:29s/l13510.101.666731.666731.71473-160.0135768.50
41062023.09.04 02:31s/l13480.101.666281.666281.71428-160.0135608.49
41072023.09.04 02:32s/l13550.101.665991.665991.71399-160.0135448.49
41082023.09.04 03:00buy13790.101.667160.000000.00000
41092023.09.04 03:00modify13790.101.667161.643161.69116
41102023.09.04 04:00buy13800.101.668470.000000.00000
41112023.09.04 04:00modify13800.101.668471.644471.69247
41122023.09.04 05:00buy13810.101.668470.000000.00000
41132023.09.04 05:00modify13810.101.668471.644471.69247
41142023.09.04 05:54s/l13490.101.665621.665621.71362-160.0235288.47
41152023.09.04 06:00buy13820.101.666400.000000.00000
41162023.09.04 06:00modify13820.101.666401.642401.69040
41172023.09.04 06:04s/l13560.101.665271.665271.71327-160.0135128.47
41182023.09.04 07:00buy13830.101.667150.000000.00000
41192023.09.04 07:00modify13830.101.667151.643151.69115
41202023.09.11 13:30s/l13530.101.664851.664851.71285-161.3534967.12
41212023.09.11 13:32s/l13600.101.664581.664581.71258-161.1634805.96
41222023.09.11 13:32s/l13540.101.664541.664541.71254-161.3534644.61
41232023.09.11 13:32s/l13590.101.664521.664521.71252-161.3634483.25
41242023.09.11 14:00buy13840.101.668690.000000.00000
41252023.09.11 14:00modify13840.101.668691.644691.69269
41262023.09.12 08:00buy13850.101.666890.000000.00000
41272023.09.12 08:00modify13850.101.666891.642891.69089
41282023.09.12 09:00buy13860.101.667010.000000.00000
41292023.09.12 09:00modify13860.101.667011.643011.69101
41302023.09.12 21:00close13860.101.672741.643011.6910137.6034520.85
41312023.09.12 21:00close13850.101.672741.642891.6908938.3934559.24
41322023.09.12 21:00close13840.101.672741.644691.6926926.3934585.63
41332023.09.12 21:00close13830.101.672741.643151.6911535.1434620.78
41342023.09.12 21:00close13820.101.672741.642401.6904040.0734660.85
41352023.09.12 21:00close13810.101.672741.644471.6924726.4834687.34
41362023.09.12 21:00close13800.101.672741.644471.6924726.4834713.82
41372023.09.12 21:00close13790.101.672741.643161.6911635.0834748.90
41382023.09.12 21:00close13780.101.672741.645141.6931421.8934770.80
41392023.09.12 21:00close13770.101.672741.651201.69920-17.8834752.92
41402023.09.12 21:00close13760.101.672741.649021.69702-3.5734749.35
41412023.09.12 21:00close13750.101.672741.650111.69811-10.7234738.63
41422023.09.12 21:00close13740.101.672741.647841.695844.1734742.81
41432023.09.12 21:00close13730.101.672741.648551.69655-0.6834742.13
41442023.09.12 21:00close13720.101.672741.648141.696142.0234744.15
41452023.09.12 21:00close13710.101.672741.651151.69915-17.7434726.41
41462023.09.12 21:00close13700.101.672741.651281.69928-18.5934707.82
41472023.09.12 21:00close13690.101.672741.651411.69941-19.4534688.37
41482023.09.12 21:00close13680.101.672741.652381.70038-25.8134662.56
41492023.09.12 21:00close13670.101.672741.652241.70024-24.8934637.67
41502023.09.12 21:00close13660.101.672741.651191.69919-18.0034619.67
41512023.09.12 21:00close13650.101.672741.651071.69907-17.2134602.46
41522023.09.12 21:00close13640.101.672741.652931.70093-31.3434571.12
41532023.09.12 21:00close13630.101.672741.652701.70070-29.8334541.29
41542023.09.12 21:00close13620.101.672741.651731.69973-23.4734517.83
41552023.09.12 21:00close13610.101.672741.654241.70224-39.9434477.89
41562023.09.12 21:00close13580.101.672741.664461.71246-107.2034370.69
41572023.09.12 21:00close13570.101.672741.664221.71222-105.6334265.05
41582023.09.12 21:00close13500.101.672741.664031.71203-104.3834160.67
41592023.09.12 21:00sell13870.101.672740.000000.00000
41602023.09.12 21:00modify13870.101.672741.696741.64874
41612023.09.12 22:00sell13880.101.674090.000000.00000
41622023.09.12 22:00modify13880.101.674091.698091.65009
41632023.09.12 23:00sell13890.101.673300.000000.00000
41642023.09.12 23:00modify13890.101.673301.697301.64930
41652023.09.13 01:00sell13900.101.675120.000000.00000
41662023.09.13 01:00modify13900.101.675121.699121.65112
41672023.09.13 02:00sell13910.101.676060.000000.00000
41682023.09.13 02:00modify13910.101.676061.700061.65206
41692023.09.13 03:00sell13920.101.678090.000000.00000
41702023.09.13 03:00modify13920.101.678091.702091.65409
41712023.09.13 04:00sell13930.101.677750.000000.00000
41722023.09.13 04:00modify13930.101.677751.701751.65375
41732023.09.13 05:00sell13940.101.677380.000000.00000
41742023.09.13 05:00modify13940.101.677381.701381.65338
41752023.09.13 13:00sell13950.101.676360.000000.00000
41762023.09.13 13:00modify13950.101.676361.700361.65236
41772023.09.13 22:00close13950.101.671121.700361.6523634.5334195.20
41782023.09.13 22:00close13940.101.671121.701381.6533841.2534236.45
41792023.09.13 22:00close13930.101.671121.701751.6537543.6934280.14
41802023.09.13 22:00close13920.101.671121.702091.6540945.9334326.07
41812023.09.13 22:00close13910.101.671121.700061.6520632.5534358.62
41822023.09.13 22:00close13900.101.671121.699121.6511226.3634384.98
41832023.09.13 22:00close13890.101.671121.697301.6493014.2434399.22
41842023.09.13 22:00close13880.101.671121.698091.6500919.4434418.66
41852023.09.13 22:00close13870.101.671121.696741.6487410.5534429.20
41862023.09.13 22:00buy13960.101.671120.000000.00000
41872023.09.13 22:00modify13960.101.671121.647121.69512
41882023.09.14 01:00buy13970.101.666190.000000.00000
41892023.09.14 01:00modify13970.101.666191.642191.69019
41902023.09.14 02:00buy13980.101.669050.000000.00000
41912023.09.14 02:00modify13980.101.669051.645051.69305
41922023.09.14 06:00buy13990.101.668990.000000.00000
41932023.09.14 06:00modify13990.101.668991.644991.69299
41942023.09.14 07:00buy14000.101.668560.000000.00000
41952023.09.14 07:00modify14000.101.668561.644561.69256
41962023.09.14 10:00buy14010.101.669020.000000.00000
41972023.09.14 10:00modify14010.101.669021.645021.69302
41982023.09.14 11:00buy14020.101.666640.000000.00000
41992023.09.14 11:00modify14020.101.666641.642641.69064
42002023.09.14 12:00buy14030.101.665490.000000.00000
42012023.09.14 12:00modify14030.101.665491.641491.68949
42022023.09.14 13:00buy14040.101.657900.000000.00000
42032023.09.14 13:00modify14040.101.657901.633901.68190
42042023.09.14 14:00buy14050.101.655710.000000.00000
42052023.09.14 14:00modify14050.101.655711.631711.67971
42062023.09.14 15:00buy14060.101.654900.000000.00000
42072023.09.14 15:00modify14060.101.654901.630901.67890
42082023.09.14 16:00buy14070.101.655040.000000.00000
42092023.09.14 16:00modify14070.101.655041.631041.67904
42102023.09.14 17:00buy14080.101.651660.000000.00000
42112023.09.14 17:00modify14080.101.651661.627661.67566
42122023.09.14 18:00buy14090.101.653780.000000.00000
42132023.09.14 18:00modify14090.101.653781.629781.67778
42142023.09.14 19:00buy14100.101.652530.000000.00000
42152023.09.14 19:00modify14100.101.652531.628531.67653
42162023.09.14 20:00buy14110.101.653830.000000.00000
42172023.09.14 20:00modify14110.101.653831.629831.67783
42182023.09.14 21:00buy14120.101.652690.000000.00000
42192023.09.14 21:00modify14120.101.652691.628691.67669
42202023.09.14 22:00buy14130.101.652920.000000.00000
42212023.09.14 22:00modify14130.101.652921.628921.67692
42222023.09.14 23:00buy14140.101.653770.000000.00000
42232023.09.14 23:00modify14140.101.653771.629771.67777
42242023.09.15 00:00buy14150.101.654130.000000.00000
42252023.09.15 00:00modify14150.101.654131.630131.67813
42262023.09.15 01:00buy14160.101.652230.000000.00000
42272023.09.15 01:00modify14160.101.652231.628231.67623
42282023.09.15 02:00buy14170.101.650520.000000.00000
42292023.09.15 02:00modify14170.101.650521.626521.67452
42302023.09.15 02:02s/l13960.101.647121.647121.69512-158.2834270.93
42312023.09.15 03:00buy14180.101.647630.000000.00000
42322023.09.15 03:00modify14180.101.647631.623631.67163
42332023.09.15 04:00buy14190.101.647070.000000.00000
42342023.09.15 04:00modify14190.101.647071.623071.67107
42352023.09.15 05:00buy14200.101.646170.000000.00000
42362023.09.15 05:00modify14200.101.646171.622171.67017
42372023.09.15 06:00buy14210.101.648230.000000.00000
42382023.09.15 06:00modify14210.101.648231.624231.67223
42392023.09.15 07:00buy14220.101.648410.000000.00000
42402023.09.15 07:00modify14220.101.648411.624411.67241
42412023.09.18 08:00buy14230.101.656400.000000.00000
42422023.09.18 08:00modify14230.101.656401.632401.68040
42432023.09.18 15:00close14230.101.660301.632401.6804025.6034296.53
42442023.09.18 15:00close14220.101.660301.624411.6724177.8534374.37
42452023.09.18 15:00close14210.101.660301.624231.6722379.0334453.40
42462023.09.18 15:00close14200.101.660301.622171.6701792.5534545.95
42472023.09.18 15:00close14190.101.660301.623071.6710786.6434632.59
42482023.09.18 15:00close14180.101.660301.623631.6716382.9634715.55
42492023.09.18 15:00close14170.101.660301.626521.6745264.0034779.54
42502023.09.18 15:00close14160.101.660301.628231.6762352.7734832.31
42512023.09.18 15:00close14150.101.660301.630131.6781340.3034872.61
42522023.09.18 15:00close14140.101.660301.629771.6777742.4834915.09
42532023.09.18 15:00close14130.101.660301.628921.6769248.0634963.14
42542023.09.18 15:00close14120.101.660301.628691.6766949.5735012.71
42552023.09.18 15:00close14110.101.660301.629831.6778342.0835054.79
42562023.09.18 15:00close14100.101.660301.628531.6765350.6235105.40
42572023.09.18 15:00close14090.101.660301.629781.6777842.4135147.81
42582023.09.18 15:00close14080.101.660301.627661.6756656.3335204.13
42592023.09.18 15:00close14070.101.660301.631041.6790434.1435238.27
42602023.09.18 15:00close14060.101.660301.630901.6789035.0635273.33
42612023.09.18 15:00close14050.101.660301.631711.6797129.7535303.07
42622023.09.18 15:00close14040.101.660301.633901.6819015.3735318.44
42632023.09.18 15:00close14030.101.660301.641491.68949-34.4435283.99
42642023.09.18 15:00close14020.101.660301.642641.69064-41.9935242.00
42652023.09.18 15:00close14010.101.660301.645021.69302-57.6135184.39
42662023.09.18 15:00close14000.101.660301.644561.69256-54.5935129.79
42672023.09.18 15:00close13990.101.660301.644991.69299-57.4135072.38
42682023.09.18 15:00close13980.101.660301.645051.69305-57.8135014.56
42692023.09.18 15:00close13970.101.660301.642191.69019-39.0334975.53
42702023.09.18 15:00sell14240.101.660300.000000.00000
42712023.09.18 15:00modify14240.101.660301.684301.63630
42722023.09.18 16:00sell14250.101.660170.000000.00000
42732023.09.18 16:00modify14250.101.660171.684171.63617
42742023.09.18 17:00sell14260.101.660590.000000.00000
42752023.09.18 17:00modify14260.101.660591.684591.63659
42762023.09.18 18:00sell14270.101.660370.000000.00000
42772023.09.18 18:00modify14270.101.660371.684371.63637
42782023.09.18 21:00sell14280.101.659980.000000.00000
42792023.09.18 21:00modify14280.101.659981.683981.63598
42802023.09.19 05:00close14280.101.659141.683981.635985.4134980.94
42812023.09.19 05:00close14270.101.659141.684371.636377.9834988.91
42822023.09.19 05:00close14260.101.659141.684591.636599.4334998.34
42832023.09.19 05:00close14250.101.659141.684171.636176.6635005.00
42842023.09.19 05:00close14240.101.659141.684301.636307.5135012.50
42852023.09.19 05:00buy14290.101.659140.000000.00000
42862023.09.19 05:00modify14290.101.659141.635141.68314
42872023.09.19 08:00buy14300.101.657720.000000.00000
42882023.09.19 08:00modify14300.101.657721.633721.68172
42892023.09.19 09:00buy14310.101.656890.000000.00000
42902023.09.19 09:00modify14310.101.656891.632891.68089
42912023.09.19 10:00buy14320.101.655930.000000.00000
42922023.09.19 10:00modify14320.101.655931.631931.67993
42932023.09.19 11:00buy14330.101.657280.000000.00000
42942023.09.19 11:00modify14330.101.657281.633281.68128
42952023.09.19 12:00buy14340.101.656620.000000.00000
42962023.09.19 12:00modify14340.101.656621.632621.68062
42972023.09.19 13:00buy14350.101.653920.000000.00000
42982023.09.19 13:00modify14350.101.653921.629921.67792
42992023.09.19 14:00buy14360.101.654050.000000.00000
43002023.09.19 14:00modify14360.101.654051.630051.67805
43012023.09.19 15:00buy14370.101.653250.000000.00000
43022023.09.19 15:00modify14370.101.653251.629251.67725
43032023.09.19 16:00buy14380.101.654690.000000.00000
43042023.09.19 16:00modify14380.101.654691.630691.67869
43052023.09.19 17:00buy14390.101.655530.000000.00000
43062023.09.19 17:00modify14390.101.655531.631531.67953
43072023.09.19 18:00buy14400.101.654810.000000.00000
43082023.09.19 18:00modify14400.101.654811.630811.67881
43092023.09.19 19:00buy14410.101.654010.000000.00000
43102023.09.19 19:00modify14410.101.654011.630011.67801
43112023.09.19 20:00buy14420.101.654920.000000.00000
43122023.09.19 20:00modify14420.101.654921.630921.67892
43132023.09.19 21:00buy14430.101.654500.000000.00000
43142023.09.19 21:00modify14430.101.654501.630501.67850
43152023.09.19 22:00buy14440.101.654490.000000.00000
43162023.09.19 22:00modify14440.101.654491.630491.67849
43172023.09.19 23:00buy14450.101.654830.000000.00000
43182023.09.19 23:00modify14450.101.654831.630831.67883
43192023.09.20 00:00buy14460.101.652630.000000.00000
43202023.09.20 00:00modify14460.101.652631.628631.67663
43212023.09.20 01:00buy14470.101.655130.000000.00000
43222023.09.20 01:00modify14470.101.655131.631131.67913
43232023.09.20 06:00buy14480.101.655200.000000.00000
43242023.09.20 06:00modify14480.101.655201.631201.67920
43252023.09.20 07:00buy14490.101.654850.000000.00000
43262023.09.20 07:00modify14490.101.654851.630851.67885
43272023.09.20 08:00buy14500.101.654920.000000.00000
43282023.09.20 08:00modify14500.101.654921.630921.67892
43292023.09.20 09:00buy14510.101.654540.000000.00000
43302023.09.20 09:00modify14510.101.654541.630541.67854
43312023.09.20 10:00buy14520.101.653920.000000.00000
43322023.09.20 10:00modify14520.101.653921.629921.67792
43332023.09.20 11:00buy14530.101.652140.000000.00000
43342023.09.20 11:00modify14530.101.652141.628141.67614
43352023.09.20 12:00buy14540.101.650190.000000.00000
43362023.09.20 12:00modify14540.101.650191.626191.67419
43372023.09.20 13:00buy14550.101.649760.000000.00000
43382023.09.20 13:00modify14550.101.649761.625761.67376
43392023.09.20 14:00buy14560.101.649660.000000.00000
43402023.09.20 14:00modify14560.101.649661.625661.67366
43412023.09.20 15:00buy14570.101.650270.000000.00000
43422023.09.20 15:00modify14570.101.650271.626271.67427
43432023.09.20 16:00buy14580.101.649060.000000.00000
43442023.09.20 16:00modify14580.101.649061.625061.67306
43452023.09.29 06:43s/l14290.101.635141.635141.68314-159.8234852.68
43462023.09.29 07:00buy14590.101.636060.000000.00000
43472023.09.29 07:00modify14590.101.636061.612061.66006
43482023.09.29 10:10s/l14300.101.633721.633721.68172-159.8234692.86
43492023.09.29 10:10s/l14330.101.633281.633281.68128-159.8134533.04
43502023.09.29 10:22s/l14310.101.632891.632891.68089-159.8134373.23
43512023.09.29 10:24s/l14340.101.632621.632621.68062-159.8134213.42
43522023.09.29 11:00buy14600.101.633650.000000.00000
43532023.09.29 11:00modify14600.101.633651.609651.65765
43542023.09.29 12:00buy14610.101.634810.000000.00000
43552023.09.29 12:00modify14610.101.634811.610811.65881
43562023.09.29 13:00buy14620.101.632740.000000.00000
43572023.09.29 13:00modify14620.101.632741.608741.65674
43582023.09.29 14:00buy14630.101.634380.000000.00000
43592023.09.29 14:00modify14630.101.634381.610381.65838
43602023.10.03 05:00t/p14620.101.656741.608741.65674157.1334370.54
43612023.10.03 05:00close14630.101.656741.610381.65838146.3634516.90
43622023.10.03 05:00close14610.101.656741.610811.65881143.5434660.44
43632023.10.03 05:00close14600.101.656741.609651.65765151.1634811.59
43642023.10.03 05:00close14590.101.656741.612061.66006135.3434946.93
43652023.10.03 05:00close14580.101.656741.625061.6730647.9034994.83
43662023.10.03 05:00close14570.101.656741.626271.6742739.9635034.80
43672023.10.03 05:00close14560.101.656741.625661.6736643.9635078.76
43682023.10.03 05:00close14550.101.656741.625761.6737643.3135122.08
43692023.10.03 05:00close14540.101.656741.626191.6741940.4835162.56
43702023.10.03 05:00close14530.101.656741.628141.6761427.6935190.26
43712023.10.03 05:00close14520.101.656741.629921.6779216.0035206.26
43722023.10.03 05:00close14510.101.656741.630541.6785411.9335218.20
43732023.10.03 05:00close14500.101.656741.630921.678929.4435227.64
43742023.10.03 05:00close14490.101.656741.630851.678859.9035237.55
43752023.10.03 05:00close14480.101.656741.631201.679207.6035245.15
43762023.10.03 05:00close14470.101.656741.631131.679138.0635253.22
43772023.10.03 05:00close14460.101.656741.628631.6766324.4735277.69
43782023.10.03 05:00close14450.101.656741.630831.678839.8435287.53
43792023.10.03 05:00close14440.101.656741.630491.6784912.0735299.61
43802023.10.03 05:00close14430.101.656741.630501.6785012.0135311.62
43812023.10.03 05:00close14420.101.656741.630921.678929.2535320.87
43822023.10.03 05:00close14410.101.656741.630011.6780115.2235336.09
43832023.10.03 05:00close14400.101.656741.630811.678819.9735346.07
43842023.10.03 05:00close14390.101.656741.631531.679535.2535351.32
43852023.10.03 05:00close14380.101.656741.630691.6786910.7635362.08
43862023.10.03 05:00close14370.101.656741.629251.6772520.2135382.29
43872023.10.03 05:00close14360.101.656741.630051.6780514.9635397.26
43882023.10.03 05:00close14350.101.656741.629921.6779215.8135413.07
43892023.10.03 05:00close14320.101.656741.631931.679932.6235415.69
43902023.10.03 05:00sell14640.101.656740.000000.00000
43912023.10.03 05:00modify14640.101.656741.680741.63274
43922023.10.03 06:00sell14650.101.659420.000000.00000
43932023.10.03 06:00modify14650.101.659421.683421.63542
43942023.10.03 07:00sell14660.101.656900.000000.00000
43952023.10.03 07:00modify14660.101.656901.680901.63290
43962023.10.03 08:00sell14670.101.659040.000000.00000
43972023.10.03 08:00modify14670.101.659041.683041.63504
43982023.10.03 09:00sell14680.101.658260.000000.00000
43992023.10.03 09:00modify14680.101.658261.682261.63426
44002023.10.03 10:00sell14690.101.660710.000000.00000
44012023.10.03 10:00modify14690.101.660711.684711.63671
44022023.10.03 11:00sell14700.101.661650.000000.00000
44032023.10.03 11:00modify14700.101.661651.685651.63765
44042023.10.03 12:00sell14710.101.661450.000000.00000
44052023.10.03 12:00modify14710.101.661451.685451.63745
44062023.10.03 13:00sell14720.101.660480.000000.00000
44072023.10.03 13:00modify14720.101.660481.684481.63648
44082023.10.03 14:00sell14730.101.659260.000000.00000
44092023.10.03 14:00modify14730.101.659261.683261.63526
44102023.10.03 15:00sell14740.101.661690.000000.00000
44112023.10.03 15:00modify14740.101.661691.685691.63769
44122023.10.03 16:00sell14750.101.661180.000000.00000
44132023.10.03 16:00modify14750.101.661181.685181.63718
44142023.10.03 19:00sell14760.101.661460.000000.00000
44152023.10.03 19:00modify14760.101.661461.685461.63746
44162023.10.03 20:00sell14770.101.661210.000000.00000
44172023.10.03 20:00modify14770.101.661211.685211.63721
44182023.10.04 11:00sell14780.101.661760.000000.00000
44192023.10.04 11:00modify14780.101.661761.685761.63776
44202023.10.04 12:00sell14790.101.661140.000000.00000
44212023.10.04 12:00modify14790.101.661141.685141.63714
44222023.10.04 18:00sell14800.101.661650.000000.00000
44232023.10.04 18:00modify14800.101.661651.685651.63765
44242023.10.04 19:00sell14810.101.661370.000000.00000
44252023.10.04 19:00modify14810.101.661371.685371.63737
44262023.10.04 20:00sell14820.101.661300.000000.00000
44272023.10.04 20:00modify14820.101.661301.685301.63730
44282023.10.05 02:00close14820.101.654411.685301.6373045.0035460.69
44292023.10.05 02:00close14810.101.654411.685371.6373745.4735506.16
44302023.10.05 02:00close14800.101.654411.685651.6376547.3135553.47
44312023.10.05 02:00close14790.101.654411.685141.6371443.9535597.43
44322023.10.05 02:00close14780.101.654411.685761.6377648.0435645.47
44332023.10.05 02:00close14770.101.654411.685211.6372144.2835689.74
44342023.10.05 02:00close14760.101.654411.685461.6374645.9335735.67
44352023.10.05 02:00close14750.101.654411.685181.6371844.0835779.75
44362023.10.05 02:00close14740.101.654411.685691.6376947.4435827.18
44372023.10.05 02:00close14730.101.654411.683261.6352631.4335858.61
44382023.10.05 02:00close14720.101.654411.684481.6364839.4735898.08
44392023.10.05 02:00close14710.101.654411.685451.6374545.8635943.94
44402023.10.05 02:00close14700.101.654411.685651.6376547.1835991.11
44412023.10.05 02:00close14690.101.654411.684711.6367140.9936032.10
44422023.10.05 02:00close14680.101.654411.682261.6342624.8436056.94
44432023.10.05 02:00close14670.101.654411.683041.6350429.9836086.92
44442023.10.05 02:00close14660.101.654411.680901.6329015.8836102.79
44452023.10.05 02:00close14650.101.654411.683421.6354232.4936135.28
44462023.10.05 02:00close14640.101.654411.680741.6327414.8336150.11
44472023.10.05 02:00buy14830.101.654410.000000.00000
44482023.10.05 02:00modify14830.101.654411.630411.67841
44492023.10.05 03:00buy14840.101.654290.000000.00000
44502023.10.05 03:00modify14840.101.654291.630291.67829
44512023.10.05 04:00buy14850.101.651720.000000.00000
44522023.10.05 04:00modify14850.101.651721.627721.67572
44532023.10.05 05:00buy14860.101.651280.000000.00000
44542023.10.05 05:00modify14860.101.651281.627281.67528
44552023.10.05 06:00buy14870.101.652820.000000.00000
44562023.10.05 06:00modify14870.101.652821.628821.67682
44572023.10.05 07:00buy14880.101.654400.000000.00000
44582023.10.05 07:00modify14880.101.654401.630401.67840
44592023.10.05 19:00buy14890.101.656250.000000.00000
44602023.10.05 19:00modify14890.101.656251.632251.68025
44612023.10.05 20:00buy14900.101.655850.000000.00000
44622023.10.05 20:00modify14900.101.655851.631851.67985
44632023.10.05 22:00buy14910.101.656240.000000.00000
44642023.10.05 22:00modify14910.101.656241.632241.68024
44652023.10.05 23:00buy14920.101.656280.000000.00000
44662023.10.05 23:00modify14920.101.656281.632281.68028
44672023.10.06 00:00buy14930.101.655970.000000.00000
44682023.10.06 00:00modify14930.101.655971.631971.67997
44692023.10.06 01:00buy14940.101.655690.000000.00000
44702023.10.06 01:00modify14940.101.655691.631691.67969
44712023.10.06 02:00buy14950.101.654980.000000.00000
44722023.10.06 02:00modify14950.101.654981.630981.67898
44732023.10.06 03:00buy14960.101.653260.000000.00000
44742023.10.06 03:00modify14960.101.653261.629261.67726
44752023.10.06 04:00buy14970.101.654170.000000.00000
44762023.10.06 04:00modify14970.101.654171.630171.67817
44772023.10.06 10:00close14970.101.659081.630171.6781732.2236182.33
44782023.10.06 10:00close14960.101.659081.629261.6772638.1936220.52
44792023.10.06 10:00close14950.101.659081.630981.6789826.9136247.43
44802023.10.06 10:00close14940.101.659081.631691.6796922.2536269.68
44812023.10.06 10:00close14930.101.659081.631971.6799720.4136290.09
44822023.10.06 10:00close14920.101.659081.632281.6802818.1836308.27
44832023.10.06 10:00close14910.101.659081.632241.6802418.4536326.71
44842023.10.06 10:00close14900.101.659081.631851.6798521.0136347.72
44852023.10.06 10:00close14890.101.659081.632251.6802518.3836366.10
44862023.10.06 10:00close14880.101.659081.630401.6784030.5236396.62
44872023.10.06 10:00close14870.101.659081.628821.6768240.8936437.51
44882023.10.06 10:00close14860.101.659081.627281.6752851.0036488.50
44892023.10.06 10:00close14850.101.659081.627721.6757248.1136536.61
44902023.10.06 10:00close14840.101.659081.630291.6782931.2436567.85
44912023.10.06 10:00close14830.101.659081.630411.6784130.4636598.31
44922023.10.06 10:00sell14980.101.659080.000000.00000
44932023.10.06 10:00modify14980.101.659081.683081.63508
44942023.10.06 11:00sell14990.101.659220.000000.00000
44952023.10.06 11:00modify14990.101.659221.683221.63522
44962023.10.06 12:00sell15000.101.661550.000000.00000
44972023.10.06 12:00modify15000.101.661551.685551.63755
44982023.10.06 13:00sell15010.101.659210.000000.00000
44992023.10.06 13:00modify15010.101.659211.683211.63521
45002023.10.06 14:00sell15020.101.659310.000000.00000
45012023.10.06 14:00modify15020.101.659311.683311.63531
45022023.10.06 15:00sell15030.101.659590.000000.00000
45032023.10.06 15:00modify15030.101.659591.683591.63559
45042023.10.06 16:00sell15040.101.657290.000000.00000
45052023.10.06 16:00modify15040.101.657291.681291.63329
45062023.10.06 18:00sell15050.101.657310.000000.00000
45072023.10.06 18:00modify15050.101.657311.681311.63331
45082023.10.08 21:00sell15060.101.658410.000000.00000
45092023.10.08 21:00modify15060.101.658411.682411.63441
45102023.10.08 22:00sell15070.101.660350.000000.00000
45112023.10.08 22:00modify15070.101.660351.684351.63635
45122023.10.08 23:00sell15080.101.660440.000000.00000
45132023.10.08 23:00modify15080.101.660441.684441.63644
45142023.10.09 00:00sell15090.101.658800.000000.00000
45152023.10.09 00:00modify15090.101.658801.682801.63480
45162023.10.09 02:00sell15100.101.658170.000000.00000
45172023.10.09 02:00modify15100.101.658171.682171.63417
45182023.10.09 03:00sell15110.101.659100.000000.00000
45192023.10.09 03:00modify15110.101.659101.683101.63510
45202023.10.09 04:00sell15120.101.661130.000000.00000
45212023.10.09 04:00modify15120.101.661131.685131.63713
45222023.10.09 05:00sell15130.101.661770.000000.00000
45232023.10.09 05:00modify15130.101.661771.685771.63777
45242023.10.09 06:00sell15140.101.660300.000000.00000
45252023.10.09 06:00modify15140.101.660301.684301.63630
45262023.10.09 07:00sell15150.101.660530.000000.00000
45272023.10.09 07:00modify15150.101.660531.684531.63653
45282023.10.09 18:00close15150.101.650411.684531.6365366.6836664.99
45292023.10.09 18:00close15140.101.650411.684301.6363065.1636730.15
45302023.10.09 18:00close15130.101.650411.685771.6377774.8536805.00
45312023.10.09 18:00close15120.101.650411.685131.6371370.6336875.63
45322023.10.09 18:00close15110.101.650411.683101.6351057.2636932.89
45332023.10.09 18:00close15100.101.650411.682171.6341751.1336984.02
45342023.10.09 18:00close15090.101.650411.682801.6348055.2837039.30
45352023.10.09 18:00close15080.101.650411.684441.6364465.9637105.25
45362023.10.09 18:00close15070.101.650411.684351.6363565.3637170.61
45372023.10.09 18:00close15060.101.650411.682411.6344152.5837223.19
45382023.10.09 18:00close15050.101.650411.681311.6333145.3337268.51
45392023.10.09 18:00close15040.101.650411.681291.6332945.2037313.71
45402023.10.09 18:00close15030.101.650411.683591.6355960.3637374.07
45412023.10.09 18:00close15020.101.650411.683311.6353158.5137432.58
45422023.10.09 18:00close15010.101.650411.683211.6352157.8537490.42
45432023.10.09 18:00close15000.101.650411.685551.6375573.2737563.69
45442023.10.09 18:00close14990.101.650411.683221.6352257.9237621.61
45452023.10.09 18:00close14980.101.650411.683081.6350857.0037678.60
45462023.10.09 18:00buy15160.101.650410.000000.00000
45472023.10.09 18:00modify15160.101.650411.626411.67441
45482023.10.09 19:00buy15170.101.647810.000000.00000
45492023.10.09 19:00modify15170.101.647811.623811.67181
45502023.10.09 20:00buy15180.101.648310.000000.00000
45512023.10.09 20:00modify15180.101.648311.624311.67231
45522023.10.09 21:00buy15190.101.648050.000000.00000
45532023.10.09 21:00modify15190.101.648051.624051.67205
45542023.10.09 22:00buy15200.101.648630.000000.00000
45552023.10.09 22:00modify15200.101.648631.624631.67263
45562023.10.09 23:00buy15210.101.648950.000000.00000
45572023.10.09 23:00modify15210.101.648951.624951.67295
45582023.10.10 00:00buy15220.101.647710.000000.00000
45592023.10.10 00:00modify15220.101.647711.623711.67171
45602023.10.10 01:00buy15230.101.647760.000000.00000
45612023.10.10 01:00modify15230.101.647761.623761.67176
45622023.10.10 02:00buy15240.101.646050.000000.00000
45632023.10.10 02:00modify15240.101.646051.622051.67005
45642023.10.10 03:00buy15250.101.648380.000000.00000
45652023.10.10 03:00modify15250.101.648381.624381.67238
45662023.10.10 04:00buy15260.101.647880.000000.00000
45672023.10.10 04:00modify15260.101.647881.623881.67188
45682023.10.10 05:00buy15270.101.647990.000000.00000
45692023.10.10 05:00modify15270.101.647991.623991.67199
45702023.10.10 06:00buy15280.101.648220.000000.00000
45712023.10.10 06:00modify15280.101.648221.624221.67222
45722023.10.10 07:00buy15290.101.649630.000000.00000
45732023.10.10 07:00modify15290.101.649631.625631.67363
45742023.10.10 20:00buy15300.101.649810.000000.00000
45752023.10.10 20:00modify15300.101.649811.625811.67381
45762023.10.10 22:00buy15310.101.649380.000000.00000
45772023.10.10 22:00modify15310.101.649381.625381.67338
45782023.10.10 23:00buy15320.101.649440.000000.00000
45792023.10.10 23:00modify15320.101.649441.625441.67344
45802023.10.11 00:00buy15330.101.648950.000000.00000
45812023.10.11 00:00modify15330.101.648951.624951.67295
45822023.10.11 01:00buy15340.101.648260.000000.00000
45832023.10.11 01:00modify15340.101.648261.624261.67226
45842023.10.11 02:00buy15350.101.649370.000000.00000
45852023.10.11 02:00modify15350.101.649371.625371.67337
45862023.10.11 15:00close15350.101.655911.625371.6733742.9237721.52
45872023.10.11 15:00close15340.101.655911.624261.6722650.2137771.73
45882023.10.11 15:00close15330.101.655911.624951.6729545.6837817.41
45892023.10.11 15:00close15320.101.655911.625441.6734442.2837859.69
45902023.10.11 15:00close15310.101.655911.625381.6733842.6737902.36
45912023.10.11 15:00close15300.101.655911.625811.6738139.8537942.21
45922023.10.11 15:00close15290.101.655911.625631.6736341.0337983.23
45932023.10.11 15:00close15280.101.655911.624221.6722250.2838033.51
45942023.10.11 15:00close15270.101.655911.623991.6719951.7938085.30
45952023.10.11 15:00close15260.101.655911.623881.6718852.5138137.81
45962023.10.11 15:00close15250.101.655911.624381.6723849.2338187.04
45972023.10.11 15:00close15240.101.655911.622051.6700564.5238251.56
45982023.10.11 15:00close15230.101.655911.623761.6717653.3038304.85
45992023.10.11 15:00close15220.101.655911.623711.6717153.6338358.48
46002023.10.11 15:00close15210.101.655911.624951.6729545.3038403.78
46012023.10.11 15:00close15200.101.655911.624631.6726347.4038451.17
46022023.10.11 15:00close15190.101.655911.624051.6720551.2138502.38
46032023.10.11 15:00close15180.101.655911.624311.6723149.5038551.88
46042023.10.11 15:00close15170.101.655911.623811.6718152.7838604.65
46052023.10.11 15:00close15160.101.655911.626411.6744135.7238640.37
46062023.10.11 15:00sell15360.101.655910.000000.00000
46072023.10.11 15:00modify15360.101.655911.679911.63191
46082023.10.11 16:00sell15370.101.656400.000000.00000
46092023.10.11 16:00modify15370.101.656401.680401.63240
46102023.10.11 17:00sell15380.101.656310.000000.00000
46112023.10.11 17:00modify15380.101.656311.680311.63231
46122023.10.11 18:00sell15390.101.656120.000000.00000
46132023.10.11 18:00modify15390.101.656121.680121.63212
46142023.10.12 12:00sell15400.101.657560.000000.00000
46152023.10.12 12:00modify15400.101.657561.681561.63356
46162023.10.12 13:00sell15410.101.657520.000000.00000
46172023.10.12 13:00modify15410.101.657521.681521.63352
46182023.10.12 14:00sell15420.101.660340.000000.00000
46192023.10.12 14:00modify15420.101.660341.684341.63634
46202023.10.12 15:00sell15430.101.664520.000000.00000
46212023.10.12 15:00modify15430.101.664521.688521.64052
46222023.10.12 16:00sell15440.101.665990.000000.00000
46232023.10.12 16:00modify15440.101.665991.689991.64199
46242023.10.12 17:00sell15450.101.666900.000000.00000
46252023.10.12 17:00modify15450.101.666901.690901.64290
46262023.10.12 18:00sell15460.101.668620.000000.00000
46272023.10.12 18:00modify15460.101.668621.692621.64462
46282023.10.12 19:00sell15470.101.667740.000000.00000
46292023.10.12 19:00modify15470.101.667741.691741.64374
46302023.10.12 20:00sell15480.101.667700.000000.00000
46312023.10.12 20:00modify15480.101.667701.691701.64370
46322023.10.12 21:00sell15490.101.666820.000000.00000
46332023.10.12 21:00modify15490.101.666821.690821.64282
46342023.10.12 22:00sell15500.101.667100.000000.00000
46352023.10.12 22:00modify15500.101.667101.691101.64310
46362023.10.12 23:00sell15510.101.667450.000000.00000
46372023.10.12 23:00modify15510.101.667451.691451.64345
46382023.10.13 00:00sell15520.101.668010.000000.00000
46392023.10.13 00:00modify15520.101.668011.692011.64401
46402023.10.13 01:00sell15530.101.667030.000000.00000
46412023.10.13 01:00modify15530.101.667031.691031.64303
46422023.10.13 02:00sell15540.101.666460.000000.00000
46432023.10.13 02:00modify15540.101.666461.690461.64246
46442023.10.13 05:00sell15550.101.670090.000000.00000
46452023.10.13 05:00modify15550.101.670091.694091.64609
46462023.10.13 06:00sell15560.101.668430.000000.00000
46472023.10.13 06:00modify15560.101.668431.692431.64443
46482023.10.16 00:00close15560.101.667441.692431.644436.4038646.76
46492023.10.16 00:00close15550.101.667441.694091.6460917.3338664.09
46502023.10.16 00:00close15540.101.667441.690461.64246-6.5938657.50
46512023.10.16 00:00close15530.101.667441.691031.64303-2.8338654.67
46522023.10.16 00:00close15520.101.667441.692011.644013.6338658.29
46532023.10.16 00:00close15510.101.667441.691451.64345-0.2038658.10
46542023.10.16 00:00close15500.101.667441.691101.64310-2.5138655.59
46552023.10.16 00:00close15490.101.667441.690821.64282-4.3538651.24
46562023.10.16 00:00close15480.101.667441.691701.643701.4538652.70
46572023.10.16 00:00close15470.101.667441.691741.643741.7138654.41
46582023.10.16 00:00close15460.101.667441.692621.644627.5138661.92
46592023.10.16 00:00close15450.101.667441.690901.64290-3.8338658.10
46602023.10.16 00:00close15440.101.667441.689991.64199-9.8238648.28
46612023.10.16 00:00close15430.101.667441.688521.64052-19.5138628.77
46622023.10.16 00:00close15420.101.667441.684341.63634-47.0538581.73
46632023.10.16 00:00close15410.101.667441.681521.63352-65.6338516.10
46642023.10.16 00:00close15400.101.667441.681561.63356-65.3738450.74
46652023.10.16 00:00close15390.101.667441.680121.63212-75.2638375.48
46662023.10.16 00:00close15380.101.667441.680311.63231-74.0138301.47
46672023.10.16 00:00close15370.101.667441.680401.63240-73.4138228.07
46682023.10.16 00:00close15360.101.667441.679911.63191-76.6438151.43
46692023.10.16 00:00buy15570.101.667440.000000.00000
46702023.10.16 00:00modify15570.101.667441.643441.69144
46712023.10.16 01:00buy15580.101.668870.000000.00000
46722023.10.16 01:00modify15580.101.668871.644871.69287
46732023.10.16 02:00buy15590.101.665790.000000.00000
46742023.10.16 02:00modify15590.101.665791.641791.68979
46752023.10.16 03:00buy15600.101.665030.000000.00000
46762023.10.16 03:00modify15600.101.665031.641031.68903
46772023.10.16 04:00buy15610.101.664830.000000.00000
46782023.10.16 04:00modify15610.101.664831.640831.68883
46792023.10.16 05:00buy15620.101.665040.000000.00000
46802023.10.16 05:00modify15620.101.665041.641041.68904
46812023.10.16 06:00buy15630.101.665550.000000.00000
46822023.10.16 06:00modify15630.101.665551.641551.68955
46832023.10.16 07:00buy15640.101.665800.000000.00000
46842023.10.16 07:00modify15640.101.665801.641801.68980
46852023.10.16 08:00buy15650.101.665380.000000.00000
46862023.10.16 08:00modify15650.101.665381.641381.68938
46872023.10.16 09:00buy15660.101.666360.000000.00000
46882023.10.16 09:00modify15660.101.666361.642361.69036
46892023.10.16 11:00buy15670.101.667020.000000.00000
46902023.10.16 11:00modify15670.101.667021.643021.69102
46912023.10.16 13:00buy15680.101.665450.000000.00000
46922023.10.16 13:00modify15680.101.665451.641451.68945
46932023.10.16 17:00buy15690.101.663330.000000.00000
46942023.10.16 17:00modify15690.101.663331.639331.68733
46952023.10.17 03:00buy15700.101.660770.000000.00000
46962023.10.17 03:00modify15700.101.660771.636771.68477
46972023.10.17 04:00buy15710.101.660650.000000.00000
46982023.10.17 04:00modify15710.101.660651.636651.68465
46992023.10.17 05:00buy15720.101.660240.000000.00000
47002023.10.17 05:00modify15720.101.660241.636241.68424
47012023.10.17 06:00buy15730.101.660420.000000.00000
47022023.10.17 06:00modify15730.101.660421.636421.68442
47032023.10.17 07:00buy15740.101.658980.000000.00000
47042023.10.17 07:00modify15740.101.658981.634981.68298
47052023.10.17 08:00buy15750.101.659370.000000.00000
47062023.10.17 08:00modify15750.101.659371.635371.68337
47072023.10.17 09:00buy15760.101.660810.000000.00000
47082023.10.17 09:00modify15760.101.660811.636811.68481
47092023.10.17 17:00buy15770.101.660740.000000.00000
47102023.10.17 17:00modify15770.101.660741.636741.68474
47112023.10.17 21:00buy15780.101.661420.000000.00000
47122023.10.17 21:00modify15780.101.661421.637421.68542
47132023.10.17 22:00buy15790.101.661150.000000.00000
47142023.10.17 22:00modify15790.101.661151.637151.68515
47152023.10.17 23:00buy15800.101.661590.000000.00000
47162023.10.17 23:00modify15800.101.661591.637591.68559
47172023.10.18 00:00buy15810.101.661870.000000.00000
47182023.10.18 00:00modify15810.101.661871.637871.68587
47192023.10.18 03:00buy15820.101.659110.000000.00000
47202023.10.18 03:00modify15820.101.659111.635111.68311
47212023.10.18 04:00buy15830.101.659140.000000.00000
47222023.10.18 04:00modify15830.101.659141.635141.68314
47232023.10.18 05:00buy15840.101.658550.000000.00000
47242023.10.18 05:00modify15840.101.658551.634551.68255
47252023.10.18 06:00buy15850.101.657870.000000.00000
47262023.10.18 06:00modify15850.101.657871.633871.68187
47272023.10.18 07:00buy15860.101.657010.000000.00000
47282023.10.18 07:00modify15860.101.657011.633011.68101
47292023.10.23 08:00t/p15860.101.681011.633011.68101156.5538307.98
47302023.10.23 08:00close15850.101.681021.633871.68187150.9738458.95
47312023.10.23 08:00close15840.101.681021.634551.68255146.5138605.46
47322023.10.23 08:00close15830.101.681021.635141.68314142.6338748.09
47332023.10.23 08:00close15820.101.681021.635111.68311142.8338890.92
47342023.10.23 08:00close15810.101.681021.637871.68587124.7239015.64
47352023.10.23 08:00close15800.101.681021.637591.68559126.3639142.00
47362023.10.23 08:00close15790.101.681021.637151.68515129.2539271.25
47372023.10.23 08:00close15780.101.681021.637421.68542127.4839398.73
47382023.10.23 08:00close15770.101.681021.636741.68474131.9439530.67
47392023.10.23 08:00close15760.101.681021.636811.68481131.4839662.15
47402023.10.23 08:00close15750.101.681021.635371.68337140.9339803.07
47412023.10.23 08:00close15740.101.681021.634981.68298143.4939946.56
47422023.10.23 08:00close15730.101.681021.636421.68442134.0440080.60
47432023.10.23 08:00close15720.101.681021.636241.68424135.2240215.82
47442023.10.23 08:00close15710.101.681021.636651.68465132.5340348.35
47452023.10.23 08:00close15700.101.681021.636771.68477131.7540480.10
47462023.10.23 08:00close15690.101.681021.639331.68733114.7640594.85
47472023.10.23 08:00close15680.101.681021.641451.68945100.8440695.69
47482023.10.23 08:00close15670.101.681021.643021.6910290.5440786.22
47492023.10.23 08:00close15660.101.681021.642361.6903694.8740881.09
47502023.10.23 08:00close15650.101.681021.641381.68938101.3040982.39
47512023.10.23 08:00close15640.101.681021.641801.6898098.5441080.92
47522023.10.23 08:00close15630.101.681021.641551.68955100.1941181.11
47532023.10.23 08:00close15620.101.681021.641041.68904103.5341284.64
47542023.10.23 08:00close15610.101.681021.640831.68883104.9141389.54
47552023.10.23 08:00close15600.101.681021.641031.68903103.6041493.14
47562023.10.23 08:00close15590.101.681021.641791.6897998.6141591.75
47572023.10.23 08:00close15580.101.681021.644871.6928778.4041670.14
47582023.10.23 08:00close15570.101.681021.643441.6914487.7841757.92
47592023.10.23 08:00sell15870.101.681020.000000.00000
47602023.10.23 08:00modify15870.101.681021.705021.65702
47612023.10.23 09:00sell15880.101.681040.000000.00000
47622023.10.23 09:00modify15880.101.681041.705041.65704
47632023.10.23 10:00sell15890.101.683410.000000.00000
47642023.10.23 10:00modify15890.101.683411.707411.65941
47652023.10.23 11:00sell15900.101.682030.000000.00000
47662023.10.23 11:00modify15900.101.682031.706031.65803
47672023.10.23 12:00sell15910.101.679880.000000.00000
47682023.10.23 12:00modify15910.101.679881.703881.65588
47692023.10.23 13:00sell15920.101.680970.000000.00000
47702023.10.23 13:00modify15920.101.680971.704971.65697
47712023.10.23 18:00sell15930.101.681860.000000.00000
47722023.10.23 18:00modify15930.101.681861.705861.65786
47732023.10.23 19:00sell15940.101.682460.000000.00000
47742023.10.23 19:00modify15940.101.682461.706461.65846
47752023.10.23 20:00sell15950.101.684200.000000.00000
47762023.10.23 20:00modify15950.101.684201.708201.66020
47772023.10.23 21:00sell15960.101.682850.000000.00000
47782023.10.23 21:00modify15960.101.682851.706851.65885
47792023.10.23 22:00sell15970.101.683090.000000.00000
47802023.10.23 22:00modify15970.101.683091.707091.65909
47812023.10.23 23:00sell15980.101.684030.000000.00000
47822023.10.23 23:00modify15980.101.684031.708031.66003
47832023.10.24 00:00sell15990.101.683710.000000.00000
47842023.10.24 00:00modify15990.101.683711.707711.65971
47852023.10.24 11:00close15990.101.672261.707711.6597175.4541833.37
47862023.10.24 11:00close15980.101.672261.708031.6600377.4341910.79
47872023.10.24 11:00close15970.101.672261.707091.6590971.2341982.02
47882023.10.24 11:00close15960.101.672261.706851.6588569.6542051.67
47892023.10.24 11:00close15950.101.672261.708201.6602078.5542130.22
47902023.10.24 11:00close15940.101.672261.706461.6584667.0842197.29
47912023.10.24 11:00close15930.101.672261.705861.6578663.1342260.42
47922023.10.24 11:00close15920.101.672261.704971.6569757.2742317.69
47932023.10.24 11:00close15910.101.672261.703881.6558850.0842367.76
47942023.10.24 11:00close15900.101.672261.706031.6580364.2542432.01
47952023.10.24 11:00close15890.101.672261.707411.6594173.3442505.35
47962023.10.24 11:00close15880.101.672261.705041.6570457.7342563.07
47972023.10.24 11:00close15870.101.672261.705021.6570257.6042620.67
47982023.10.24 11:00buy16000.101.672260.000000.00000
47992023.10.24 11:00modify16000.101.672261.648261.69626
48002023.10.24 12:00buy16010.101.671470.000000.00000
48012023.10.24 12:00modify16010.101.671471.647471.69547
48022023.10.24 13:00buy16020.101.668860.000000.00000
48032023.10.24 13:00modify16020.101.668861.644861.69286
48042023.10.24 14:00buy16030.101.668890.000000.00000
48052023.10.24 14:00modify16030.101.668891.644891.69289
48062023.10.24 15:00buy16040.101.667260.000000.00000
48072023.10.24 15:00modify16040.101.667261.643261.69126
48082023.10.24 16:00buy16050.101.669090.000000.00000
48092023.10.24 16:00modify16050.101.669091.645091.69309
48102023.10.24 17:00buy16060.101.668230.000000.00000
48112023.10.24 17:00modify16060.101.668231.644231.69223
48122023.10.24 18:00buy16070.101.666480.000000.00000
48132023.10.24 18:00modify16070.101.666481.642481.69048
48142023.10.24 19:00buy16080.101.665890.000000.00000
48152023.10.24 19:00modify16080.101.665891.641891.68989
48162023.10.24 20:00buy16090.101.666200.000000.00000
48172023.10.24 20:00modify16090.101.666201.642201.69020
48182023.10.24 21:00buy16100.101.666400.000000.00000
48192023.10.24 21:00modify16100.101.666401.642401.69040
48202023.10.24 22:00buy16110.101.666270.000000.00000
48212023.10.24 22:00modify16110.101.666271.642271.69027
48222023.10.24 23:00buy16120.101.666940.000000.00000
48232023.10.24 23:00modify16120.101.666941.642941.69094
48242023.10.25 00:00buy16130.101.666130.000000.00000
48252023.10.25 00:00modify16130.101.666131.642131.69013
48262023.10.25 01:00buy16140.101.657510.000000.00000
48272023.10.25 01:00modify16140.101.657511.633511.68151
48282023.10.25 02:00buy16150.101.658010.000000.00000
48292023.10.25 02:00modify16150.101.658011.634011.68201
48302023.10.25 03:00buy16160.101.659940.000000.00000
48312023.10.25 03:00modify16160.101.659941.635941.68394
48322023.10.25 18:00close16160.101.675491.635941.68394102.0542722.72
48332023.10.25 18:00close16150.101.675491.634011.68201114.7242837.44
48342023.10.25 18:00close16140.101.675491.633511.68151118.0042955.44
48352023.10.25 18:00close16130.101.675491.642131.6901361.4343016.87
48362023.10.25 18:00close16120.101.675491.642941.6909455.9243072.79
48372023.10.25 18:00close16110.101.675491.642271.6902760.3243133.11
48382023.10.25 18:00close16100.101.675491.642401.6904059.4743192.57
48392023.10.25 18:00close16090.101.675491.642201.6902060.7843253.35
48402023.10.25 18:00close16080.101.675491.641891.6898962.8143316.16
48412023.10.25 18:00close16070.101.675491.642481.6904858.9443375.10
48422023.10.25 18:00close16060.101.675491.644231.6922347.4643422.56
48432023.10.25 18:00close16050.101.675491.645091.6930941.8143464.36
48442023.10.25 18:00close16040.101.675491.643261.6912653.8243518.18
48452023.10.25 18:00close16030.101.675491.644891.6928943.1243561.30
48462023.10.25 18:00close16020.101.675491.644861.6928643.3243604.62
48472023.10.25 18:00close16010.101.675491.647471.6954726.1943630.81
48482023.10.25 18:00close16000.101.675491.648261.6962621.0143651.81
48492023.10.25 18:00sell16170.101.675490.000000.00000
48502023.10.25 18:00modify16170.101.675491.699491.65149
48512023.10.25 19:00sell16180.101.674710.000000.00000
48522023.10.25 19:00modify16180.101.674711.698711.65071
48532023.10.26 01:00sell16190.101.681400.000000.00000
48542023.10.26 01:00modify16190.101.681401.705401.65740
48552023.10.26 02:00sell16200.101.678470.000000.00000
48562023.10.26 02:00modify16200.101.678471.702471.65447
48572023.10.26 03:00sell16210.101.680430.000000.00000
48582023.10.26 03:00modify16210.101.680431.704431.65643
48592023.10.26 04:00sell16220.101.680040.000000.00000
48602023.10.26 04:00modify16220.101.680041.704041.65604
48612023.10.26 05:00sell16230.101.679870.000000.00000
48622023.10.26 05:00modify16230.101.679871.703871.65587
48632023.10.26 14:00close16230.101.670231.703871.6558763.5243715.33
48642023.10.26 14:00close16220.101.670231.704041.6560464.6443779.97
48652023.10.26 14:00close16210.101.670231.704431.6564367.2143847.18
48662023.10.26 14:00close16200.101.670231.702471.6544754.2943901.47
48672023.10.26 14:00close16190.101.670231.705401.6574073.6043975.07
48682023.10.26 14:00close16180.101.670231.698711.6507129.1244004.20
48692023.10.26 14:00close16170.101.670231.699491.6514934.2644038.46
48702023.10.26 14:00buy16240.101.670230.000000.00000
48712023.10.26 14:00modify16240.101.670231.646231.69423
48722023.10.26 15:00buy16250.101.668150.000000.00000
48732023.10.26 15:00modify16250.101.668151.644151.69215
48742023.10.26 16:00buy16260.101.669000.000000.00000
48752023.10.26 16:00modify16260.101.669001.645001.69300
48762023.10.26 18:00buy16270.101.668560.000000.00000
48772023.10.26 18:00modify16270.101.668561.644561.69256
48782023.10.26 19:00buy16280.101.669190.000000.00000
48792023.10.26 19:00modify16280.101.669191.645191.69319
48802023.10.27 00:00buy16290.101.668200.000000.00000
48812023.10.27 00:00modify16290.101.668201.644201.69220
48822023.10.27 01:00buy16300.101.666940.000000.00000
48832023.10.27 01:00modify16300.101.666941.642941.69094
48842023.10.27 02:00buy16310.101.666130.000000.00000
48852023.10.27 02:00modify16310.101.666131.642131.69013
48862023.10.27 03:00buy16320.101.666510.000000.00000
48872023.10.27 03:00modify16320.101.666511.642511.69051
48882023.10.27 04:00buy16330.101.666890.000000.00000
48892023.10.27 04:00modify16330.101.666891.642891.69089
48902023.10.27 05:00buy16340.101.665980.000000.00000
48912023.10.27 05:00modify16340.101.665981.641981.68998
48922023.10.27 06:00buy16350.101.666080.000000.00000
48932023.10.27 06:00modify16350.101.666081.642081.69008
48942023.10.27 07:00buy16360.101.666390.000000.00000
48952023.10.27 07:00modify16360.101.666391.642391.69039
48962023.10.27 08:00buy16370.101.664940.000000.00000
48972023.10.27 08:00modify16370.101.664941.640941.68894
48982023.10.27 09:00buy16380.101.663480.000000.00000
48992023.10.27 09:00modify16380.101.663481.639481.68748
49002023.10.27 10:00buy16390.101.662590.000000.00000
49012023.10.27 10:00modify16390.101.662591.638591.68659
49022023.10.27 11:00buy16400.101.663540.000000.00000
49032023.10.27 11:00modify16400.101.663541.639541.68754
49042023.10.27 12:00buy16410.101.662480.000000.00000
49052023.10.27 12:00modify16410.101.662481.638481.68648
49062023.10.27 13:00buy16420.101.662490.000000.00000
49072023.10.27 13:00modify16420.101.662491.638491.68649
49082023.10.27 14:00buy16430.101.664560.000000.00000
49092023.10.27 14:00modify16430.101.664561.640561.68856
49102023.10.30 01:00buy16440.101.664930.000000.00000
49112023.10.30 01:00modify16440.101.664931.640931.68893
49122023.10.30 02:00buy16450.101.662870.000000.00000
49132023.10.30 02:00modify16450.101.662871.638871.68687
49142023.10.30 03:00buy16460.101.662180.000000.00000
49152023.10.30 03:00modify16460.101.662181.638181.68618
49162023.10.30 04:00buy16470.101.662090.000000.00000
49172023.10.30 04:00modify16470.101.662091.638091.68609
49182023.10.30 05:00buy16480.101.662570.000000.00000
49192023.10.30 05:00modify16480.101.662571.638571.68657
49202023.10.30 07:00buy16490.101.661770.000000.00000
49212023.10.30 07:00modify16490.101.661771.637771.68577
49222023.10.30 08:00buy16500.101.661130.000000.00000
49232023.10.30 08:00modify16500.101.661131.637131.68513
49242023.10.30 09:00buy16510.101.661280.000000.00000
49252023.10.30 09:00modify16510.101.661281.637281.68528
49262023.10.30 12:00buy16520.101.660670.000000.00000
49272023.10.30 12:00modify16520.101.660671.636671.68467
49282023.10.31 10:00close16520.101.674591.636671.6846791.1644129.61
49292023.10.31 10:00close16510.101.674591.637281.6852887.1644216.77
49302023.10.31 10:00close16500.101.674591.637131.6851388.1444304.91
49312023.10.31 10:00close16490.101.674591.637771.6857783.9444388.85
49322023.10.31 10:00close16480.101.674591.638571.6865778.6944467.54
49332023.10.31 10:00close16470.101.674591.638091.6860981.8444549.37
49342023.10.31 10:00close16460.101.674591.638181.6861881.2544630.62
49352023.10.31 10:00close16450.101.674591.638871.6868776.7244707.34
49362023.10.31 10:00close16440.101.674591.640931.6889363.2044770.54
49372023.10.31 10:00close16430.101.674591.640561.6885665.4444835.97
49382023.10.31 10:00close16420.101.674591.638491.6864979.0344915.00
49392023.10.31 10:00close16410.101.674591.638481.6864879.0944994.09
49402023.10.31 10:00close16400.101.674591.639541.6875472.1445066.22
49412023.10.31 10:00close16390.101.674591.638591.6865978.3745144.59
49422023.10.31 10:00close16380.101.674591.639481.6874872.5345217.11
49432023.10.31 10:00close16370.101.674591.640941.6889462.9545280.06
49442023.10.31 10:00close16360.101.674591.642391.6903953.4345333.49
49452023.10.31 10:00close16350.101.674591.642081.6900855.4745388.95
49462023.10.31 10:00close16340.101.674591.641981.6899856.1245445.07
49472023.10.31 10:00close16330.101.674591.642891.6908950.1545495.22
49482023.10.31 10:00close16320.101.674591.642511.6905152.6445547.85
49492023.10.31 10:00close16310.101.674591.642131.6901355.1445602.99
49502023.10.31 10:00close16300.101.674591.642941.6909449.8245652.80
49512023.10.31 10:00close16290.101.674591.644201.6922041.5545694.35
49522023.10.31 10:00close16280.101.674591.645191.6931934.8645729.21
49532023.10.31 10:00close16270.101.674591.644561.6925638.9945768.21
49542023.10.31 10:00close16260.101.674591.645001.6930036.1045804.31
49552023.10.31 10:00close16250.101.674591.644151.6921541.6845846.00
49562023.10.31 10:00close16240.101.674591.646231.6942328.0345874.03
49572023.10.31 10:00sell16530.101.674590.000000.00000
49582023.10.31 10:00modify16530.101.674591.698591.65059
49592023.10.31 11:00sell16540.101.674570.000000.00000
49602023.10.31 11:00modify16540.101.674571.698571.65057
49612023.10.31 12:00sell16550.101.674280.000000.00000
49622023.10.31 12:00modify16550.101.674281.698281.65028
49632023.10.31 20:00close16550.101.668341.698281.6502839.1445913.17
49642023.10.31 20:00close16540.101.668341.698571.6505741.0545954.22
49652023.10.31 20:00close16530.101.668341.698591.6505941.1945995.41
49662023.10.31 20:00buy16560.101.668340.000000.00000
49672023.10.31 20:00modify16560.101.668341.644341.69234
49682023.10.31 21:00buy16570.101.668360.000000.00000
49692023.10.31 21:00modify16570.101.668361.644361.69236
49702023.10.31 22:00buy16580.101.668990.000000.00000
49712023.10.31 22:00modify16580.101.668991.644991.69299
49722023.10.31 23:00buy16590.101.668950.000000.00000
49732023.10.31 23:00modify16590.101.668951.644951.69295
49742023.11.01 00:00buy16600.101.669580.000000.00000
49752023.11.01 00:00modify16600.101.669581.645581.69358
49762023.11.01 04:00buy16610.101.668600.000000.00000
49772023.11.01 04:00modify16610.101.668601.644601.69260
49782023.11.01 07:00buy16620.101.668320.000000.00000
49792023.11.01 07:00modify16620.101.668321.644321.69232
49802023.11.01 08:00buy16630.101.667800.000000.00000
49812023.11.01 08:00modify16630.101.667801.643801.69180
49822023.11.01 09:00buy16640.101.665150.000000.00000
49832023.11.01 09:00modify16640.101.665151.641151.68915
49842023.11.01 10:00buy16650.101.665550.000000.00000
49852023.11.01 10:00modify16650.101.665551.641551.68955
49862023.11.01 11:00buy16660.101.663930.000000.00000
49872023.11.01 11:00modify16660.101.663931.639931.68793
49882023.11.01 12:00buy16670.101.662650.000000.00000
49892023.11.01 12:00modify16670.101.662651.638651.68665
49902023.11.01 13:00buy16680.101.657430.000000.00000
49912023.11.01 13:00modify16680.101.657431.633431.68143
49922023.11.01 14:00buy16690.101.656290.000000.00000
49932023.11.01 14:00modify16690.101.656291.632291.68029
49942023.11.01 15:00buy16700.101.653740.000000.00000
49952023.11.01 15:00modify16700.101.653741.629741.67774
49962023.11.01 16:00buy16710.101.656490.000000.00000
49972023.11.01 16:00modify16710.101.656491.632491.68049
49982023.11.01 17:00buy16720.101.656790.000000.00000
49992023.11.01 17:00modify16720.101.656791.632791.68079
50002023.11.01 18:00buy16730.101.655610.000000.00000
50012023.11.01 18:00modify16730.101.655611.631611.67961
50022023.11.01 19:00buy16740.101.653190.000000.00000
50032023.11.01 19:00modify16740.101.653191.629191.67719
50042023.11.01 20:00buy16750.101.653590.000000.00000
50052023.11.01 20:00modify16750.101.653591.629591.67759
50062023.11.01 21:00buy16760.101.652940.000000.00000
50072023.11.01 21:00modify16760.101.652941.628941.67694
50082023.11.01 22:00buy16770.101.651580.000000.00000
50092023.11.01 22:00modify16770.101.651581.627581.67558
50102023.11.01 23:00buy16780.101.651320.000000.00000
50112023.11.01 23:00modify16780.101.651321.627321.67532
50122023.11.02 00:00buy16790.101.648660.000000.00000
50132023.11.02 00:00modify16790.101.648661.624661.67266
50142023.11.02 01:00buy16800.101.648130.000000.00000
50152023.11.02 01:00modify16800.101.648131.624131.67213
50162023.11.02 02:00buy16810.101.647030.000000.00000
50172023.11.02 02:00modify16810.101.647031.623031.67103
50182023.11.02 02:24s/l16600.101.645581.645581.69358-158.0945837.32
50192023.11.02 03:00buy16820.101.646600.000000.00000
50202023.11.02 03:00modify16820.101.646601.622601.67060
50212023.11.02 04:00buy16830.101.648250.000000.00000
50222023.11.02 04:00modify16830.101.648251.624251.67225
50232023.11.02 05:00buy16840.101.649840.000000.00000
50242023.11.02 05:00modify16840.101.649841.625841.67384
50252023.11.02 22:00buy16850.101.650750.000000.00000
50262023.11.02 22:00modify16850.101.650751.626751.67475
50272023.11.03 07:00buy16860.101.651400.000000.00000
50282023.11.03 07:00modify16860.101.651401.627401.67540
50292023.11.08 18:35t/p16820.101.670601.622601.67060156.7445994.07
50302023.11.08 19:00close16860.101.670591.627401.67540125.3646119.43
50312023.11.08 19:00close16850.101.670591.626751.67475129.4446248.87
50322023.11.08 19:00close16840.101.670591.625841.67384135.4146384.29
50332023.11.08 19:00close16830.101.670591.624251.67225145.8546530.14
50342023.11.08 19:00close16810.101.670591.623031.67103153.8546683.99
50352023.11.08 19:00close16800.101.670591.624131.67213146.6346830.62
50362023.11.08 19:00close16790.101.670591.624661.67266143.1546973.77
50372023.11.08 19:00close16780.101.670591.627321.67532125.1347098.90
50382023.11.08 19:00close16770.101.670591.627581.67558123.4247222.32
50392023.11.08 19:00close16760.101.670591.628941.67694114.4947336.80
50402023.11.08 19:00close16750.101.670591.629591.67759110.2347447.03
50412023.11.08 19:00close16740.101.670591.629191.67719112.8547559.88
50422023.11.08 19:00close16730.101.670591.631611.6796196.9747656.84
50432023.11.08 19:00close16720.101.670591.632791.6807989.2347746.07
50442023.11.08 19:00close16710.101.670591.632491.6804991.2047837.27
50452023.11.08 19:00close16700.101.670591.629741.67774109.2447946.50
50462023.11.08 19:00close16690.101.670591.632291.6802992.5148039.01
50472023.11.08 19:00close16680.101.670591.633431.6814385.0348124.03
50482023.11.08 19:00close16670.101.670591.638651.6866550.7748174.80
50492023.11.08 19:00close16660.101.670591.639931.6879342.3748217.17
50502023.11.08 19:00close16650.101.670591.641551.6895531.7448248.90
50512023.11.08 19:00close16640.101.670591.641151.6891534.3648283.26
50522023.11.08 19:00close16630.101.670591.643801.6918016.9748300.23
50532023.11.08 19:00close16620.101.670591.644321.6923213.5648313.78
50542023.11.08 19:00close16610.101.670591.644601.6926011.7248325.50
50552023.11.08 19:00close16590.101.670591.644951.692959.2248334.72
50562023.11.08 19:00close16580.101.670591.644991.692998.9648343.69
50572023.11.08 19:00close16570.101.670591.644361.6923613.0948356.78
50582023.11.08 19:00close16560.101.670591.644341.6923413.2248370.01
50592023.11.08 19:00sell16870.101.670590.000000.00000
50602023.11.08 19:00modify16870.101.670591.694591.64659
50612023.11.08 20:00sell16880.101.672170.000000.00000
50622023.11.08 20:00modify16880.101.672171.696171.64817
50632023.11.08 21:00sell16890.101.672500.000000.00000
50642023.11.08 21:00modify16890.101.672501.696501.64850
50652023.11.08 22:00sell16900.101.672150.000000.00000
50662023.11.08 22:00modify16900.101.672151.696151.64815
50672023.11.08 23:00sell16910.101.672330.000000.00000
50682023.11.08 23:00modify16910.101.672331.696331.64833
50692023.11.09 00:00sell16920.101.671490.000000.00000
50702023.11.09 00:00modify16920.101.671491.695491.64749
50712023.11.09 16:00close16920.101.668021.695491.6474922.8748392.88
50722023.11.09 16:00close16910.101.668021.696331.6483328.0048420.88
50732023.11.09 16:00close16900.101.668021.696151.6481526.8248447.70
50742023.11.09 16:00close16890.101.668021.696501.6485029.1248476.82
50752023.11.09 16:00close16880.101.668021.696171.6481726.9548503.77
50762023.11.09 16:00close16870.101.668021.694591.6465916.5448520.31
50772023.11.09 16:00buy16930.101.668020.000000.00000
50782023.11.09 16:00modify16930.101.668021.644021.69202
50792023.11.09 17:00buy16940.101.668800.000000.00000
50802023.11.09 17:00modify16940.101.668801.644801.69280
50812023.11.09 20:00close16940.101.674841.644801.6928039.6448559.95
50822023.11.09 20:00close16930.101.674841.644021.6920244.7548604.70
50832023.11.09 20:00sell16950.101.674840.000000.00000
50842023.11.09 20:00modify16950.101.674841.698841.65084
50852023.11.09 21:00sell16960.101.674800.000000.00000
50862023.11.09 21:00modify16960.101.674801.698801.65080
50872023.11.09 22:00sell16970.101.675240.000000.00000
50882023.11.09 22:00modify16970.101.675241.699241.65124
50892023.11.09 23:00sell16980.101.675620.000000.00000
50902023.11.09 23:00modify16980.101.675621.699621.65162
50912023.11.10 00:00sell16990.101.676680.000000.00000
50922023.11.10 00:00modify16990.101.676681.700681.65268
50932023.11.10 01:00sell17000.101.677640.000000.00000
50942023.11.10 01:00modify17000.101.677641.701641.65364
50952023.11.10 02:00sell17010.101.677060.000000.00000
50962023.11.10 02:00modify17010.101.677061.701061.65306
50972023.11.10 03:00sell17020.101.677660.000000.00000
50982023.11.10 03:00modify17020.101.677661.701661.65366
50992023.11.10 04:00sell17030.101.678860.000000.00000
51002023.11.10 04:00modify17030.101.678861.702861.65486
51012023.11.10 05:00sell17040.101.677550.000000.00000
51022023.11.10 05:00modify17040.101.677551.701551.65355
51032023.11.10 06:00sell17050.101.677850.000000.00000
51042023.11.10 06:00modify17050.101.677851.701851.65385
51052023.11.10 09:00sell17060.101.678030.000000.00000
51062023.11.10 09:00modify17060.101.678031.702031.65403
51072023.11.10 10:00sell17070.101.679070.000000.00000
51082023.11.10 10:00modify17070.101.679071.703071.65507
51092023.11.10 11:00sell17080.101.680220.000000.00000
51102023.11.10 11:00modify17080.101.680221.704221.65622
51112023.11.10 12:00sell17090.101.681000.000000.00000
51122023.11.10 12:00modify17090.101.681001.705001.65700
51132023.11.10 13:00sell17100.101.679160.000000.00000
51142023.11.10 13:00modify17100.101.679161.703161.65516
51152023.11.10 14:00sell17110.101.679720.000000.00000
51162023.11.10 14:00modify17110.101.679721.703721.65572
51172023.11.10 15:00sell17120.101.680480.000000.00000
51182023.11.10 15:00modify17120.101.680481.704481.65648
51192023.11.10 16:00sell17130.101.680400.000000.00000
51202023.11.10 16:00modify17130.101.680401.704401.65640
51212023.11.10 17:00sell17140.101.680000.000000.00000
51222023.11.10 17:00modify17140.101.680001.704001.65600
51232023.11.10 18:00sell17150.101.679790.000000.00000
51242023.11.10 18:00modify17150.101.679791.703791.65579
51252023.11.10 19:00sell17160.101.679960.000000.00000
51262023.11.10 19:00modify17160.101.679961.703961.65596
51272023.11.10 20:00sell17170.101.680220.000000.00000
51282023.11.10 20:00modify17170.101.680221.704221.65622
51292023.11.10 21:00sell17180.101.679740.000000.00000
51302023.11.10 21:00modify17180.101.679741.703741.65574
51312023.11.13 04:00sell17190.101.679940.000000.00000
51322023.11.13 04:00modify17190.101.679941.703941.65594
51332023.11.13 12:00close17190.101.676781.703941.6559420.8248625.52
51342023.11.13 12:00close17180.101.676781.703741.6557419.3748644.89
51352023.11.13 12:00close17170.101.676781.704221.6562222.5348667.41
51362023.11.13 12:00close17160.101.676781.703961.6559620.8248688.23
51372023.11.13 12:00close17150.101.676781.703791.6557919.7048707.93
51382023.11.13 12:00close17140.101.676781.704001.6560021.0848729.00
51392023.11.13 12:00close17130.101.676781.704401.6564023.7248752.72
51402023.11.13 12:00close17120.101.676781.704481.6564824.2548776.97
51412023.11.13 12:00close17110.101.676781.703721.6557219.2448796.20
51422023.11.13 12:00close17100.101.676781.703161.6551615.5548811.75
51432023.11.13 12:00close17090.101.676781.705001.6570027.6748839.42
51442023.11.13 12:00close17080.101.676781.704221.6562222.5348861.94
51452023.11.13 12:00close17070.101.676781.703071.6550714.9648876.90
51462023.11.13 12:00close17060.101.676781.702031.654038.1048885.00
51472023.11.13 12:00close17050.101.676781.701851.653856.9248891.91
51482023.11.13 12:00close17040.101.676781.701551.653554.9448896.85
51492023.11.13 12:00close17030.101.676781.702861.6548613.5748910.42
51502023.11.13 12:00close17020.101.676781.701661.653665.6748916.09
51512023.11.13 12:00close17010.101.676781.701061.653061.7148917.79
51522023.11.13 12:00close17000.101.676781.701641.653645.5348923.32
51532023.11.13 12:00close16990.101.676781.700681.65268-0.7948922.53
51542023.11.13 12:00close16980.101.676781.699621.65162-7.9248914.61
51552023.11.13 12:00close16970.101.676781.699241.65124-10.4248904.19
51562023.11.13 12:00close16960.101.676781.698801.65080-13.3248890.88
51572023.11.13 12:00close16950.101.676781.698841.65084-13.0648877.82
51582023.11.13 12:00buy17200.101.676780.000000.00000
51592023.11.13 12:00modify17200.101.676781.652781.70078
51602023.11.13 13:00buy17210.101.674750.000000.00000
51612023.11.13 13:00modify17210.101.674751.650751.69875
51622023.11.13 14:00buy17220.101.676290.000000.00000
51632023.11.13 14:00modify17220.101.676291.652291.70029
51642023.11.13 17:00buy17230.101.675660.000000.00000
51652023.11.13 17:00modify17230.101.675661.651661.69966
51662023.11.13 18:00buy17240.101.675780.000000.00000
51672023.11.13 18:00modify17240.101.675781.651781.69978
51682023.11.14 06:00close17240.101.679921.651781.6997826.9848904.80
51692023.11.14 06:00close17230.101.679921.651661.6996627.7648932.56
51702023.11.14 06:00close17220.101.679921.652291.7002923.6348956.18
51712023.11.14 06:00close17210.101.679921.650751.6987533.7448989.92
51722023.11.14 06:00close17200.101.679921.652781.7007820.4149010.33
51732023.11.14 06:00sell17250.101.679920.000000.00000
51742023.11.14 06:00modify17250.101.679921.703921.65592
51752023.11.14 07:00sell17260.101.679860.000000.00000
51762023.11.14 07:00modify17260.101.679861.703861.65586
51772023.11.14 08:00sell17270.101.680360.000000.00000
51782023.11.14 08:00modify17270.101.680361.704361.65636
51792023.11.14 09:00sell17280.101.681100.000000.00000
51802023.11.14 09:00modify17280.101.681101.705101.65710
51812023.11.14 10:00sell17290.101.680250.000000.00000
51822023.11.14 10:00modify17290.101.680251.704251.65625
51832023.11.14 11:00sell17300.101.682130.000000.00000
51842023.11.14 11:00modify17300.101.682131.706131.65813
51852023.11.14 12:00sell17310.101.682980.000000.00000
51862023.11.14 12:00modify17310.101.682981.706981.65898
51872023.11.14 13:00sell17320.101.682840.000000.00000
51882023.11.14 13:00modify17320.101.682841.706841.65884
51892023.11.14 14:00sell17330.101.674750.000000.00000
51902023.11.14 14:00modify17330.101.674751.698751.65075
51912023.11.15 02:00sell17340.101.674640.000000.00000
51922023.11.15 02:00modify17340.101.674641.698641.65064
51932023.11.15 09:00close17340.101.669891.698641.6506431.3049041.63
51942023.11.15 09:00close17330.101.669891.698751.6507531.8949073.52
51952023.11.15 09:00close17320.101.669891.706841.6588485.2049158.71
51962023.11.15 09:00close17310.101.669891.706981.6589886.1249244.83
51972023.11.15 09:00close17300.101.669891.706131.6581380.5249325.35
51982023.11.15 09:00close17290.101.669891.704251.6562568.1349393.47
51992023.11.15 09:00close17280.101.669891.705101.6571073.7349467.20
52002023.11.15 09:00close17270.101.669891.704361.6563668.8649536.06
52012023.11.15 09:00close17260.101.669891.703861.6558665.5649601.61
52022023.11.15 09:00close17250.101.669891.703921.6559265.9649667.57
52032023.11.15 09:00buy17350.101.669890.000000.00000
52042023.11.15 09:00modify17350.101.669891.645891.69389
52052023.11.15 10:00buy17360.101.668060.000000.00000
52062023.11.15 10:00modify17360.101.668061.644061.69206
52072023.11.15 11:00buy17370.101.666310.000000.00000
52082023.11.15 11:00modify17370.101.666311.642311.69031
52092023.11.15 12:00buy17380.101.664480.000000.00000
52102023.11.15 12:00modify17380.101.664481.640481.68848
52112023.11.15 13:00buy17390.101.664770.000000.00000
52122023.11.15 13:00modify17390.101.664771.640771.68877
52132023.11.15 14:00buy17400.101.668600.000000.00000
52142023.11.15 14:00modify17400.101.668601.644601.69260
52152023.11.15 15:00buy17410.101.670060.000000.00000
52162023.11.15 15:00modify17410.101.670061.646061.69406
52172023.11.15 16:00buy17420.101.665110.000000.00000
52182023.11.15 16:00modify17420.101.665111.641111.68911
52192023.11.15 17:00buy17430.101.665450.000000.00000
52202023.11.15 17:00modify17430.101.665451.641451.68945
52212023.11.15 18:00buy17440.101.665340.000000.00000
52222023.11.15 18:00modify17440.101.665341.641341.68934
52232023.11.16 02:00close17440.101.672931.641341.6893449.2349716.81
52242023.11.16 02:00close17430.101.672931.641451.6894548.5149765.32
52252023.11.16 02:00close17420.101.672931.641111.6891150.7449816.06
52262023.11.16 02:00close17410.101.672931.646061.6940618.2649834.33
52272023.11.16 02:00close17400.101.672931.644601.6926027.8449862.17
52282023.11.16 02:00close17390.101.672931.640771.6887752.9749915.15
52292023.11.16 02:00close17380.101.672931.640481.6884854.8849970.03
52302023.11.16 02:00close17370.101.672931.642311.6903142.8750012.91
52312023.11.16 02:00close17360.101.672931.644061.6920631.3850044.29
52322023.11.16 02:00close17350.101.672931.645891.6938919.3750063.66
52332023.11.16 02:00sell17450.101.672930.000000.00000
52342023.11.16 02:00modify17450.101.672931.696931.64893
52352023.11.16 03:00sell17460.101.675190.000000.00000
52362023.11.16 03:00modify17460.101.675191.699191.65119
52372023.11.16 04:00sell17470.101.674900.000000.00000
52382023.11.16 04:00modify17470.101.674901.698901.65090
52392023.11.16 05:00sell17480.101.674820.000000.00000
52402023.11.16 05:00modify17480.101.674821.698821.65082
52412023.11.16 06:00sell17490.101.673590.000000.00000
52422023.11.16 06:00modify17490.101.673591.697591.64959
52432023.11.16 15:00sell17500.101.675340.000000.00000
52442023.11.16 15:00modify17500.101.675341.699341.65134
52452023.11.16 16:00sell17510.101.677560.000000.00000
52462023.11.16 16:00modify17510.101.677561.701561.65356
52472023.11.16 17:00sell17520.101.678780.000000.00000
52482023.11.16 17:00modify17520.101.678781.702781.65478
52492023.11.16 18:00sell17530.101.677240.000000.00000
52502023.11.16 18:00modify17530.101.677241.701241.65324
52512023.11.16 19:00sell17540.101.676330.000000.00000
52522023.11.16 19:00modify17540.101.676331.700331.65233
52532023.11.16 21:00sell17550.101.677390.000000.00000
52542023.11.16 21:00modify17550.101.677391.701391.65339
52552023.11.17 02:00sell17560.101.679180.000000.00000
52562023.11.17 02:00modify17560.101.679181.703181.65518
52572023.11.17 03:00sell17570.101.679220.000000.00000
52582023.11.17 03:00modify17570.101.679221.703221.65522
52592023.11.17 04:00sell17580.101.678480.000000.00000
52602023.11.17 04:00modify17580.101.678481.702481.65448
52612023.11.17 11:00close17580.101.669551.702481.6544858.8450122.50
52622023.11.17 11:00close17570.101.669551.703221.6552263.7150186.21
52632023.11.17 11:00close17560.101.669551.703181.6551863.4550249.66
52642023.11.17 11:00close17550.101.669551.701391.6533951.5350301.19
52652023.11.17 11:00close17540.101.669551.700331.6523344.5450345.73
52662023.11.17 11:00close17530.101.669551.701241.6532450.5450396.26
52672023.11.17 11:00close17520.101.669551.702781.6547860.6950456.95
52682023.11.17 11:00close17510.101.669551.701561.6535652.6550509.60
52692023.11.17 11:00close17500.101.669551.699341.6513438.0250547.61
52702023.11.17 11:00close17490.101.669551.697591.6495926.4950574.10
52712023.11.17 11:00close17480.101.669551.698821.6508234.5950608.69
52722023.11.17 11:00close17470.101.669551.698901.6509035.1250643.80
52732023.11.17 11:00close17460.101.669551.699191.6511937.0350680.83
52742023.11.17 11:00close17450.101.669551.696931.6489322.1450702.97
52752023.11.17 11:00buy17590.101.669550.000000.00000
52762023.11.17 11:00modify17590.101.669551.645551.69355
52772023.11.17 12:00buy17600.101.671920.000000.00000
52782023.11.17 12:00modify17600.101.671921.647921.69592
52792023.11.17 13:00buy17610.101.671370.000000.00000
52802023.11.17 13:00modify17610.101.671371.647371.69537
52812023.11.17 14:00buy17620.101.673030.000000.00000
52822023.11.17 14:00modify17620.101.673031.649031.69703
52832023.11.19 23:00close17620.101.674711.649031.6970311.0250713.99
52842023.11.19 23:00close17610.101.674711.647371.6953721.9250735.91
52852023.11.19 23:00close17600.101.674711.647921.6959218.3150754.22
52862023.11.19 23:00close17590.101.674711.645551.6935533.8650788.08
52872023.11.19 23:00sell17630.101.674710.000000.00000
52882023.11.19 23:00modify17630.101.674711.698711.65071
52892023.11.20 00:00sell17640.101.674860.000000.00000
52902023.11.20 00:00modify17640.101.674861.698861.65086
52912023.11.20 01:00sell17650.101.674570.000000.00000
52922023.11.20 01:00modify17650.101.674571.698571.65057
52932023.11.20 05:00close17650.101.667901.698571.6505743.9550832.03
52942023.11.20 05:00close17640.101.667901.698861.6508645.8650877.89
52952023.11.20 05:00close17630.101.667901.698711.6507144.7550922.64
52962023.11.20 05:00buy17660.101.667900.000000.00000
52972023.11.20 05:00modify17660.101.667901.643901.69190
52982023.11.20 07:00buy17670.101.667590.000000.00000
52992023.11.20 07:00modify17670.101.667591.643591.69159
53002023.11.20 08:00buy17680.101.666200.000000.00000
53012023.11.20 08:00modify17680.101.666201.642201.69020
53022023.11.20 09:00buy17690.101.667820.000000.00000
53032023.11.20 09:00modify17690.101.667821.643821.69182
53042023.11.20 10:00buy17700.101.666740.000000.00000
53052023.11.20 10:00modify17700.101.666741.642741.69074
53062023.11.20 11:00buy17710.101.667220.000000.00000
53072023.11.20 11:00modify17710.101.667221.643221.69122
53082023.11.20 12:00buy17720.101.667030.000000.00000
53092023.11.20 12:00modify17720.101.667031.643031.69103
53102023.11.20 20:00buy17730.101.668340.000000.00000
53112023.11.20 20:00modify17730.101.668341.644341.69234
53122023.11.20 21:00buy17740.101.667840.000000.00000
53132023.11.20 21:00modify17740.101.667841.643841.69184
53142023.11.20 22:00buy17750.101.668510.000000.00000
53152023.11.20 22:00modify17750.101.668511.644511.69251
53162023.11.20 23:00buy17760.101.668050.000000.00000
53172023.11.20 23:00modify17760.101.668051.644051.69205
53182023.11.21 00:00buy17770.101.668650.000000.00000
53192023.11.21 00:00modify17770.101.668651.644651.69265
53202023.11.21 01:00buy17780.101.666990.000000.00000
53212023.11.21 01:00modify17780.101.666991.642991.69099
53222023.11.21 02:00buy17790.101.667460.000000.00000
53232023.11.21 02:00modify17790.101.667461.643461.69146
53242023.11.21 03:00buy17800.101.666380.000000.00000
53252023.11.21 03:00modify17800.101.666381.642381.69038
53262023.11.21 04:00buy17810.101.665470.000000.00000
53272023.11.21 04:00modify17810.101.665471.641471.68947
53282023.11.21 05:00buy17820.101.666480.000000.00000
53292023.11.21 05:00modify17820.101.666481.642481.69048
53302023.11.21 06:00buy17830.101.667910.000000.00000
53312023.11.21 06:00modify17830.101.667911.643911.69191
53322023.11.21 08:00buy17840.101.666900.000000.00000
53332023.11.21 08:00modify17840.101.666901.642901.69090
53342023.11.21 09:00buy17850.101.665430.000000.00000
53352023.11.21 09:00modify17850.101.665431.641431.68943
53362023.11.21 12:00buy17860.101.665720.000000.00000
53372023.11.21 12:00modify17860.101.665721.641721.68972
53382023.11.21 13:00buy17870.101.665510.000000.00000
53392023.11.21 13:00modify17870.101.665511.641511.68951
53402023.11.21 14:00buy17880.101.666250.000000.00000
53412023.11.21 14:00modify17880.101.666251.642251.69025
53422023.11.21 15:00buy17890.101.663460.000000.00000
53432023.11.21 15:00modify17890.101.663461.639461.68746
53442023.11.21 16:00buy17900.101.666510.000000.00000
53452023.11.21 16:00modify17900.101.666511.642511.69051
53462023.11.21 17:00buy17910.101.663700.000000.00000
53472023.11.21 17:00modify17910.101.663701.639701.68770
53482023.11.21 18:00buy17920.101.664750.000000.00000
53492023.11.21 18:00modify17920.101.664751.640751.68875
53502023.11.21 23:00buy17930.101.664970.000000.00000
53512023.11.21 23:00modify17930.101.664971.640971.68897
53522023.11.22 00:00buy17940.101.664960.000000.00000
53532023.11.22 00:00modify17940.101.664961.640961.68896
53542023.11.22 01:00buy17950.101.664700.000000.00000
53552023.11.22 01:00modify17950.101.664701.640701.68870
53562023.11.30 15:57s/l17770.101.644651.644651.69265-159.6250763.01
53572023.11.30 15:58s/l17750.101.644511.644511.69251-159.8150603.20
53582023.11.30 21:00buy17960.101.647670.000000.00000
53592023.11.30 21:00modify17960.101.647671.623671.67167
53602023.11.30 23:59close at stop17960.101.648481.623671.671675.3150608.51
53612023.11.30 23:59close at stop17950.101.648481.640701.68870-108.3850500.13
53622023.11.30 23:59close at stop17940.101.648481.640961.68896-110.0850390.05
53632023.11.30 23:59close at stop17930.101.648481.640971.68897-110.3450279.71
53642023.11.30 23:59close at stop17920.101.648481.640751.68875-108.8950170.82
53652023.11.30 23:59close at stop17910.101.648481.639701.68770-102.0050068.82
53662023.11.30 23:59close at stop17900.101.648481.642511.69051-120.4549948.37
53672023.11.30 23:59close at stop17890.101.648481.639461.68746-100.4349847.93
53682023.11.30 23:59close at stop17880.101.648481.642251.69025-118.7449729.19
53692023.11.30 23:59close at stop17870.101.648481.641511.68951-113.8849615.31
53702023.11.30 23:59close at stop17860.101.648481.641721.68972-115.2649500.05
53712023.11.30 23:59close at stop17850.101.648481.641431.68943-113.3649386.69
53722023.11.30 23:59close at stop17840.101.648481.642901.69090-123.0049263.69
53732023.11.30 23:59close at stop17830.101.648481.643911.69191-129.6349134.06
53742023.11.30 23:59close at stop17820.101.648481.642481.69048-120.2549013.80
53752023.11.30 23:59close at stop17810.101.648481.641471.68947-113.6248900.18
53762023.11.30 23:59close at stop17800.101.648481.642381.69038-119.5948780.59
53772023.11.30 23:59close at stop17790.101.648481.643461.69146-126.6848653.91
53782023.11.30 23:59close at stop17780.101.648481.642991.69099-123.6048530.31
53792023.11.30 23:59close at stop17760.101.648481.644051.69205-130.7448399.57
53802023.11.30 23:59close at stop17740.101.648481.643841.69184-129.3648270.20
53812023.11.30 23:59close at stop17730.101.648481.644341.69234-132.6548137.55
53822023.11.30 23:59close at stop17720.101.648481.643031.69103-124.0548013.50
53832023.11.30 23:59close at stop17710.101.648481.643221.69122-125.2947888.20
53842023.11.30 23:59close at stop17700.101.648481.642741.69074-122.1447766.06
53852023.11.30 23:59close at stop17690.101.648481.643821.69182-129.2347636.83
53862023.11.30 23:59close at stop17680.101.648481.642201.69020-118.6047518.22
53872023.11.30 23:59close at stop17670.101.648481.643591.69159-127.7247390.50
53882023.11.30 23:59close at stop17660.101.648481.643901.69190-129.7647260.74